| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Endeavour Group LtdAU EDV.AU | 3.005 | +0.17% | +0.005 | 1.16M | 3.47M | 2.67% | 5.40B | -3.69% | -13.07% | -8.58% | -15.23% |
BEGA CHEESE LTDAU BGA.AU | 5.950 | +0.17% | +0.010 | 217.29K | 1.30M | 0.67% | 1.82B | +0.68% | -9.62% | +3.97% | +0.46% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.280 | +0.17% | +0.100 | 7K | 393.27K | 0.29% | 928.73M | -0.44% | -1.87% | -0.88% | +2.27% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.670 | +0.17% | +0.030 | 68 | 1K | 0.23% | 27.27M | -0.67% | -2.54% | +0.26% | +1.53% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 92.290 | +0.17% | +0.160 | 21.00K | 1.94M | 0.48% | 2.07B | -0.78% | -1.12% | -3.01% | +3.97% |
METCASH LTDAU MTS.AU | 2.845 | +0.18% | +0.005 | 1.23M | 3.51M | 1.06% | 3.13B | -0.18% | -4.53% | -3.76% | -11.04% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.740 | +0.18% | +0.040 | 28.82K | 655.56K | 0.22% | 827.00M | -0.39% | -1.38% | -1.73% | +0.28% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.290 | +0.18% | +0.020 | 69.86K | 788.38K | 0.98% | 445.96M | -1.22% | -7.53% | -12.52% | -15.53% |
SiteMinder LtdAU SDR.AU | 2.755 | +0.18% | +0.005 | 618.61K | 1.70M | 1.82% | 776.51M | -0.54% | -29.54% | -29.72% | -54.69% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.520 | +0.18% | +0.030 | 45.79K | 756.65K | 0.30% | 406.02M | -0.42% | -1.52% | -1.40% | +0.65% |
Insurance Australia Group LtdAU IAGPE.AU | 104.240 | +0.18% | +0.190 | 1K | 148.44K | 0.23% | 243.71B | -0.30% | -1.74% | -1.15% | -1.27% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.715 | +0.18% | +0.005 | 496.31K | 1.35M | 0.74% | 1.37B | +0.56% | -1.99% | -0.18% | -6.92% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.610 | +0.19% | +0.040 | 443 | 10K | 0.42% | 185.76M | -0.64% | -3.91% | +4.69% | -5.84% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 21.540 | +0.19% | +0.040 | 33.80K | 730.69K | 0.79% | 786.40M | +0.56% | -7.28% | -8.29% | -14.52% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.770 | +0.19% | +0.190 | 2K | 178.79K | 0.38% | 59.04B | +0.60% | -0.71% | -0.69% | -1.40% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.350 | +0.19% | +0.010 | 110.23K | 592.33K | 0.75% | 3.17B | -0.19% | +1.33% | +6.57% | +9.07% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.099 | +0.19% | +0.199 | 8K | 852.14K | 0.24% | 362.90B | -1.58% | -1.08% | -1.00% | +0.28% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.320 | +0.19% | +0.040 | 31.31K | 668.89K | 0.47% | 405.16M | +0.52% | -1.39% | +1.96% | +6.40% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.350 | +0.19% | +0.160 | 48.59K | 4.11M | 0.33% | 5.10B | +0.46% | -1.43% | -0.30% | +4.83% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 21.030 | +0.19% | +0.040 | 32.92K | 691.40K | 1.14% | 553.96M | -0.71% | -11.86% | -4.76% | -17.46% |