| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ASIA 50/AUSAU IAA.AU | 193.670 | +0.31% | +0.600 | 12.46K | 2.41M | 1.52% | 1.71B | -2.65% | +2.99% | -6.98% | +33.33% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.500 | +0.32% | +0.160 | 2K | 102.62K | 0.12% | 58.74M | -1.02% | -1.92% | -2.40% | -0.55% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.480 | +0.32% | +0.100 | 6K | 188.45K | 0.32% | 53.18M | -1.29% | -0.13% | +3.75% | +7.78% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.540 | +0.32% | +0.110 | 86.74K | 2.99M | 0.41% | 1.44B | -0.83% | -3.65% | +3.40% | +6.40% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.260 | +0.33% | +0.030 | 1.66M | 15.24M | 5.09% | 2.05B | -3.34% | +6.44% | -5.03% | -1.91% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 30.600 | +0.33% | +0.100 | 1K | 45.44K | 0.62% | 34.51M | -3.83% | -4.91% | -0.96% | +2.28% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.060 | +0.33% | +0.010 | 8K | 22.98K | 0.66% | 63.05M | -0.33% | -2.86% | +3.20% | -6.42% |
MacquarieAU MQG.AU | 239.820 | +0.33% | +0.790 | 678.24K | 162.64M | 1.55% | 92.00B | -3.68% | -5.66% | -4.12% | +20.10% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 9.030 | +0.33% | +0.030 | 861 | 8K | 0.00% | 3.17M | -0.77% | -0.88% | -2.56% | -3.44% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.040 | +0.33% | +0.050 | 24.81K | 373.18K | 0.47% | 222.42M | -0.46% | -0.32% | +8.80% | -2.65% |
ANSELL LTDAU ANN.AU | 41.640 | +0.34% | +0.140 | 543.79K | 22.57M | 1.83% | 5.86B | -0.86% | +18.57% | +39.66% | +22.00% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.890 | +0.34% | +0.040 | 198.62K | 2.36M | 0.59% | 1.22B | -2.06% | -2.78% | +0.08% | +1.08% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.400 | +0.34% | +0.120 | 59 | 2K | 0.08% | 31.89M | -1.20% | -1.58% | -0.01% | +2.98% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.660 | +0.35% | +0.430 | 24.78K | 3.09M | 0.31% | 1.44B | -0.84% | -1.31% | -1.63% | +0.16% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 57.750 | +0.35% | +0.200 | 3K | 185.35K | 0.57% | 167.52M | +0.43% | -3.73% | -5.68% | -19.12% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.260 | +0.35% | +0.170 | 9K | 415.80K | 0.33% | 468.42M | -1.37% | -2.23% | -3.51% | -1.21% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.240 | +0.36% | +0.090 | 6K | 148.32K | 0.16% | 107.07M | -0.86% | -1.17% | -0.86% | -0.32% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.720 | +0.37% | +0.010 | 135 | 367 | 0.37% | 65.85M | -0.73% | -4.23% | +0.48% | +0.82% |
Skinkandy LimitedAU SK1.AU | 2.710 | +0.37% | +0.010 | 143.91K | 378.13K | 4.81% | 302.62M | +3.04% | +10.61% | +15.32% | +23.18% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.600 | +0.37% | +0.360 | 7K | 641.51K | 0.12% | 0 | -1.15% | -2.21% | -3.60% | -3.51% |