AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Discovery Alaska Ltd AU DAF.AU	0.014	0.00%	0.000	0	0	0.00%	3.71M	-17.65%	+40.00%	+40.00%	-30.00%
DALAROO METALS LTD AU DAL.AU	0.068	0.00%	0.000	0	0	0.00%	26.46M	-5.56%	-6.85%	-8.11%	+58.14%
AORIS INT FD CLS D HDG AU DAOR.AU	1.870	0.00%	0.000	0	0	0.00%	134.44M	+0.27%	-1.84%	+8.47%	-0.32%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0	0	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	31.660	0.00%	0.000	0	0	0.00%	53.48M	+0.22%	+0.06%	+5.29%	+8.39%
BETA ETH DIV BAL ETF AU DBBF.AU	25.710	0.00%	0.000	0	0	0.00%	31.80M	+0.86%	-1.42%	-0.37%	+0.02%
DUXTON FARMS LTD AU DBF.AU	0.345	0.00%	0.000	0	0	0.00%	36.96M	-1.43%	-15.85%	-25.81%	-57.41%
Diablo Resources Limited AU DBO.AU	0.016	0.00%	0.000	0	0	0.00%	8.66M	0.00%	-11.11%	+14.29%	-38.46%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
DECMIL GROUP LTD AU DCGDA.AU	0.605	0.00%	0.000	0	0	0.00%	77.89M	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.800	0.00%	0.000	0	0	0.00%	77.78M	-0.02%	+0.39%	+1.24%	+3.17%
Betashares Diversified Credit Income ETF AU DCRD.AU	25.010	0.00%	0.000	0	0	0.00%	2.00M	-0.20%	+0.16%	0.00%	+0.52%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0	0	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.005	0.00%	0.000	0	0	0.00%	5.48M	-10.00%	+50.00%	+50.00%	-10.00%
DELOREAN CORP LTD AU DEL.AU	0.089	0.00%	0.000	0	0	0.00%	22.52M	+2.30%	-5.32%	-2.20%	-25.83%
DE.MEM LTD AU DEM.AU	0.110	0.00%	0.000	0	0	0.00%	35.92M	0.00%	+12.24%	+13.40%	0.00%
DESOTO RESOURCES LTD AU DES.AU	0.135	0.00%	0.000	0	0	0.00%	37.37M	-3.57%	-3.57%	+3.85%	-10.00%

1 ...68 69 70 71 72 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3709225.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.176471,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":-0.176471,"changeRateMTD":-0.222222,"changeRateQTD":0.4,"changeRateYTD":-0.3,"amount":0,"eps":-0.00196,"lyrEps":-0.00196,"lyrPeRate":0,"pbRate":15.949749,"roa":-0.75759,"roe":-1.680571,"dividePrice":0,"divideRate":0,"floatMarketCap":1950563.762,"shares":264944698,"floatShares":139325983},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26461058.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":-0.055556,"changeRate20Day":-0.068493,"changeRate60Day":-0.081081,"changeRateWTD":-0.055556,"changeRateMTD":-0.014493,"changeRateQTD":-0.055556,"changeRateYTD":0.581395,"amount":0,"eps":-0.012,"lyrEps":-0.012077,"lyrPeRate":0,"pbRate":11.235469,"roa":-0.790068,"roe":-1.315419,"dividePrice":0,"divideRate":0,"floatMarketCap":4335130.696,"shares":389133213,"floatShares":63751922},{"symbol":"DAOR.AU","nameCN":"AORIS INT FD CLS D HDG","changeRate":0,"change":0,"latestPrice":1.87,"volume":0,"market":"AU","high":1.87,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134437105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.955,"week52Low":1.619,"changeRate5Day":0.002681,"changeRate20Day":-0.018373,"changeRate60Day":0.084687,"changeRateWTD":0.002681,"changeRateMTD":-0.043478,"changeRateQTD":0.061294,"changeRateYTD":-0.003198,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.088272,"divideRate":0.047204,"floatMarketCap":134437105,"shares":71891500,"floatShares":71891500},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":0,"change":0,"latestPrice":31.66,"volume":0,"market":"AU","high":31.66,"low":31.66,"preClose":31.66,"open":31.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53483238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":27.498,"changeRate5Day":0.002216,"changeRate20Day":0.000632,"changeRate60Day":0.052877,"changeRateWTD":0.002216,"changeRateMTD":-0.000947,"changeRateQTD":0.05085,"changeRateYTD":0.083912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0742,"divideRate":0.065515,"floatMarketCap":53483238,"shares":1689300,"floatShares":1689300},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":0,"change":0,"latestPrice":25.71,"volume":0,"market":"AU","high":25.71,"low":25.71,"preClose":25.71,"open":25.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31795557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":23.5,"changeRate5Day":0.008631,"changeRate20Day":-0.014187,"changeRate60Day":-0.00372,"changeRateWTD":0.008631,"changeRateMTD":-0.016073,"changeRateQTD":-0.017615,"changeRateYTD":0.000156,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8073,"divideRate":0.0314,"floatMarketCap":31795557,"shares":1236700,"floatShares":1236700},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36959708.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.34,"changeRate5Day":-0.014286,"changeRate20Day":-0.158537,"changeRate60Day":-0.258065,"changeRateWTD":-0.014286,"changeRateMTD":-0.126582,"changeRateQTD":-0.224719,"changeRateYTD":-0.574074,"amount":0,"eps":-0.467161,"lyrEps":-0.467161,"lyrPeRate":0,"pbRate":0.321165,"roa":-0.067951,"roe":-0.350028,"dividePrice":0,"divideRate":0,"floatMarketCap":4877942.925,"shares":107129589,"floatShares":14138965},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8657168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":0.230769,"changeRateYTD":-0.384615,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.466936,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1826210.992,"shares":541073000,"floatShares":114138187},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.0375,"roa":-0.089767,"roe":-0.147331,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DCGDA.AU","nameCN":"DECMIL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77885518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.843031,"lyrEps":-4.843031,"lyrPeRate":0,"pbRate":0.553321,"roa":-0.083157,"roe":-0.50901,"dividePrice":0,"divideRate":0,"floatMarketCap":53065225.785,"shares":128736394,"floatShares":87711117},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0,"change":0,"latestPrice":51.8,"volume":0,"market":"AU","high":51.8,"low":51.8,"preClose":51.8,"open":51.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77782880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.84,"week52Low":49.531,"changeRate5Day":-0.000193,"changeRate20Day":0.003857,"changeRate60Day":0.012391,"changeRateWTD":-0.000193,"changeRateMTD":0.003468,"changeRateQTD":0.01087,"changeRateYTD":0.031749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.04703,"divideRate":0.039518,"floatMarketCap":77782880,"shares":1501600,"floatShares":1501600},{"symbol":"DCRD.AU","nameCN":"Betashares Diversified Credit Income ETF","changeRate":0,"change":0,"latestPrice":25.01,"volume":0,"market":"AU","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2000800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":24.881,"changeRate5Day":-0.001995,"changeRate20Day":0.001562,"changeRate60Day":0,"changeRateWTD":-0.001995,"changeRateMTD":0.001963,"changeRateQTD":0.005185,"changeRateYTD":0.005185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1002,"divideRate":0.004006,"floatMarketCap":2000800,"shares":80000,"floatShares":80000},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":32.374102,"amplitude":0,"marketValue":5478385.284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.1,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":0,"eps":0.000139,"lyrEps":0.000139,"lyrPeRate":32.374101,"pbRate":0.568263,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":2198588.0715,"shares":1217418952,"floatShares":488575127},{"symbol":"DEL.AU","nameCN":"DELOREAN CORP LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22518028.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.084,"changeRate5Day":0.022989,"changeRate20Day":-0.053191,"changeRate60Day":-0.021978,"changeRateWTD":0.022989,"changeRateMTD":-0.011111,"changeRateQTD":0.011364,"changeRateYTD":-0.258333,"amount":0,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":2.998777,"roa":-0.061671,"roe":-0.145293,"dividePrice":0,"divideRate":0,"floatMarketCap":8907036.429,"shares":253011558,"floatShares":100079061},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35924439.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0.122449,"changeRate60Day":0.134021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.145833,"changeRateYTD":0,"amount":0,"eps":-0.006455,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":2.559815,"roa":-0.015114,"roe":-0.081852,"dividePrice":0,"divideRate":0,"floatMarketCap":21237891.95,"shares":326585810,"floatShares":193071745},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37366053.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.173913,"changeRateYTD":-0.1,"amount":0,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":1.708038,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":16718973.345,"shares":276785579,"floatShares":123844247}]}}}