AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Daintree Core Income Trust Active ETF AU DCOR.AU	51.800	0.00%	0.000	0	0	0.00%	77.78M	-0.02%	+0.39%	+1.24%	+3.17%
Betashares Diversified Credit Income ETF AU DCRD.AU	25.010	0.00%	0.000	0	0	0.00%	2.00M	-0.20%	+0.16%	0.00%	+0.52%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0	0	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.005	0.00%	0.000	0	0	0.00%	5.48M	-10.00%	+50.00%	+50.00%	-10.00%
DELOREAN CORP LTD AU DEL.AU	0.089	0.00%	0.000	0	0	0.00%	22.52M	+2.30%	-5.32%	-2.20%	-25.83%
DE.MEM LTD AU DEM.AU	0.110	0.00%	0.000	0	0	0.00%	35.92M	0.00%	+12.24%	+13.40%	0.00%
DESOTO RESOURCES LTD AU DES.AU	0.135	0.00%	0.000	0	0	0.00%	37.37M	-3.57%	-3.57%	+3.85%	-10.00%
DESOTO RESOURCES LIMITED AU DESO.AU	0.022	0.00%	0.000	0	0	0.00%	6.09M	0.00%	0.00%	+29.41%	-60.00%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0	0	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DIMENSIONAL GLBL CORE AUDHGD AU DFGH.AU	43.650	0.00%	0.000	0	0	0.00%	3.81B	-0.34%	-1.15%	+2.60%	+13.10%
DIMENSIONAL GLBL CORE UNHGD AU DGCE.AU	31.650	0.00%	0.000	0	0	0.00%	203.51M	-0.03%	-1.43%	-0.87%	+6.41%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.770	0.00%	0.000	0	0	0.00%	31.50M	-3.75%	-1.28%	+2.67%	-8.33%
DGL Group Ltd AU DGL.AU	0.275	0.00%	0.000	0	0	0.00%	78.44M	-3.51%	-9.84%	-11.29%	-48.60%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0	0	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DGR GLOBAL LTD AU DGR.AU	0.031	0.00%	0.000	0	0	0.00%	32.35M	0.00%	-8.82%	+6.90%	-20.51%
Dimensional Global Small Company Trust - Active ETF AU DGSM.AU	38.030	0.00%	0.000	0	0	0.00%	22.85M	+0.34%	-2.49%	-3.12%	+6.30%
DIGICO INF IMINI AU DGTJOA.AU	1.145	0.00%	0.000	0	0	0.00%	0	0.00%	+10.63%	+12.25%	+34.71%
DIGICO INF IMINI AU DGTJOB.AU	0.245	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.96%
DIGICO INF IMINI AU DGTJOC.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.18%	+95.71%

1 ...69 70 71 72 73 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0,"change":0,"latestPrice":51.8,"volume":0,"market":"AU","high":51.8,"low":51.8,"preClose":51.8,"open":51.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77782880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.84,"week52Low":49.531,"changeRate5Day":-0.000193,"changeRate20Day":0.003857,"changeRate60Day":0.012391,"changeRateWTD":-0.000193,"changeRateMTD":0.003468,"changeRateQTD":0.01087,"changeRateYTD":0.031749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.04703,"divideRate":0.039518,"floatMarketCap":77782880,"shares":1501600,"floatShares":1501600},{"symbol":"DCRD.AU","nameCN":"Betashares Diversified Credit Income ETF","changeRate":0,"change":0,"latestPrice":25.01,"volume":0,"market":"AU","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2000800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":24.881,"changeRate5Day":-0.001995,"changeRate20Day":0.001562,"changeRate60Day":0,"changeRateWTD":-0.001995,"changeRateMTD":0.001963,"changeRateQTD":0.005185,"changeRateYTD":0.005185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1002,"divideRate":0.004006,"floatMarketCap":2000800,"shares":80000,"floatShares":80000},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":32.374102,"amplitude":0,"marketValue":5478385.284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.1,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":0,"eps":0.000139,"lyrEps":0.000139,"lyrPeRate":32.374101,"pbRate":0.568263,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":2198588.0715,"shares":1217418952,"floatShares":488575127},{"symbol":"DEL.AU","nameCN":"DELOREAN CORP LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22518028.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.084,"changeRate5Day":0.022989,"changeRate20Day":-0.053191,"changeRate60Day":-0.021978,"changeRateWTD":0.022989,"changeRateMTD":-0.011111,"changeRateQTD":0.011364,"changeRateYTD":-0.258333,"amount":0,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":2.998777,"roa":-0.061671,"roe":-0.145293,"dividePrice":0,"divideRate":0,"floatMarketCap":8907036.429,"shares":253011558,"floatShares":100079061},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35924439.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0.122449,"changeRate60Day":0.134021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.145833,"changeRateYTD":0,"amount":0,"eps":-0.006455,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":2.559815,"roa":-0.015114,"roe":-0.081852,"dividePrice":0,"divideRate":0,"floatMarketCap":21237891.95,"shares":326585810,"floatShares":193071745},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37366053.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.173913,"changeRateYTD":-0.1,"amount":0,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":1.708038,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":16718973.345,"shares":276785579,"floatShares":123844247},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.294118,"changeRateYTD":-0.6,"amount":0,"eps":-0.04277,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3366000,"shares":277000000,"floatShares":153000000},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DFGH.AU","nameCN":"DIMENSIONAL GLBL CORE AUDHGD","changeRate":0,"change":0,"latestPrice":43.65,"volume":0,"market":"AU","high":43.65,"low":43.65,"preClose":43.65,"open":43.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805540263.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":35.737,"changeRate5Day":-0.003425,"changeRate20Day":-0.011549,"changeRate60Day":0.025972,"changeRateWTD":-0.003425,"changeRateMTD":-0.01667,"changeRateQTD":0.012291,"changeRateYTD":0.131005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.6103,"divideRate":0.059801,"floatMarketCap":3805540263.45,"shares":87183053,"floatShares":87183053},{"symbol":"DGCE.AU","nameCN":"DIMENSIONAL GLBL CORE UNHGD","changeRate":0,"change":0,"latestPrice":31.65,"volume":0,"market":"AU","high":31.65,"low":31.65,"preClose":31.65,"open":31.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203509500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.05,"week52Low":27.721,"changeRate5Day":-0.000316,"changeRate20Day":-0.014326,"changeRate60Day":-0.008707,"changeRateWTD":-0.000316,"changeRateMTD":-0.011864,"changeRateQTD":-0.017874,"changeRateYTD":0.064116,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.418,"divideRate":0.013207,"floatMarketCap":203509500,"shares":6430000,"floatShares":6430000},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":1539.999927,"amplitude":0,"marketValue":31500692.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.939,"week52Low":0.75,"changeRate5Day":-0.0375,"changeRate20Day":-0.012821,"changeRate60Day":0.026667,"changeRateWTD":-0.0375,"changeRateMTD":-0.012821,"changeRateQTD":0.026667,"changeRateYTD":-0.083333,"amount":0,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":1540,"pbRate":0.4557,"roa":-0.006986,"roe":0.000302,"dividePrice":0,"divideRate":0,"floatMarketCap":9339327.69,"shares":40909990,"floatShares":12128997},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78436946.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.26,"changeRate5Day":-0.035088,"changeRate20Day":-0.098361,"changeRate60Day":-0.112903,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":-0.112903,"changeRateYTD":-0.485981,"amount":0,"eps":-0.141099,"lyrEps":-0.1411,"lyrPeRate":0,"pbRate":0.261717,"roa":0.003952,"roe":-0.124853,"dividePrice":0,"divideRate":0,"floatMarketCap":27870490.45,"shares":285225261,"floatShares":101347238},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGR.AU","nameCN":"DGR GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32354575.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":0.107143,"changeRateYTD":-0.205128,"amount":0,"eps":-0.025243,"lyrEps":-0.013217,"lyrPeRate":0,"pbRate":0.562931,"roa":-0.074388,"roe":-0.699478,"dividePrice":0,"divideRate":0,"floatMarketCap":25076898.913,"shares":1043695978,"floatShares":808932223},{"symbol":"DGSM.AU","nameCN":"Dimensional Global Small Company Trust - Active ETF","changeRate":0,"change":0,"latestPrice":38.03,"volume":0,"market":"AU","high":38.03,"low":38.03,"preClose":38.03,"open":38.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22852227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":33.589,"changeRate5Day":0.00343,"changeRate20Day":-0.024872,"changeRate60Day":-0.031206,"changeRateWTD":0.00343,"changeRateMTD":-0.016296,"changeRateQTD":-0.037849,"changeRateYTD":0.063033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5138,"divideRate":0.039805,"floatMarketCap":22852227,"shares":600900,"floatShares":600900},{"symbol":"DGTJOA.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.10628,"changeRate60Day":0.122549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.156566,"changeRateYTD":0.347059,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOB.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.489583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOC.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041825,"changeRateYTD":0.957143,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}