AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ELDERS EXPIRING AU ELDKOD.AU	0.445	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.13%
Citiwarrants 3.8249 Eld Mini Long AU ELDKOB.AU	1.580	0.00%	0.000	0	0	0.00%	0	0.00%	+38.60%	-52.98%	-46.62%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0	0	0.00%	12.86M	0.00%	0.00%	0.00%	0.00%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0	0	0.00%	25.15M	0.00%	0.00%	0.00%	0.00%
ECOGRAF LTD AU EGR.AU	0.285	0.00%	0.000	232	66	0.00%	131.54M	-9.52%	+1.79%	+7.55%	-22.97%
Ellerston Global Investments AU EGI.AU	1.135	0.00%	0.000	0	0	0.00%	119.52M	0.00%	0.00%	0.00%	0.00%
Evans & Partners AU EGF.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Evans Partners AU EGD.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eastern Gas Corporation Limited AU EGA.AU	0.180	0.00%	0.000	15.13K	3K	0.00%	16.20M	+12.50%	+16.13%	+12.50%	-10.00%
EverGold Minerals Ltd AU EG1.AU	0.024	-7.69%	-0.002	124.04K	2.98K	0.00%	10.47M	-20.00%	-20.00%	0.00%	-20.00%
Everflow Resources Ltd AU EFR.AU	0.006	0.00%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	-25.00%	-33.33%
Evans Partners Australian AU EFF.AU	1.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eastern Resources Ltd AU EFE.AU	0.029	0.00%	0.000	139.74K	4K	0.00%	3.76M	0.00%	-6.45%	-9.37%	-23.68%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	0.000	0	0	0.00%	1.58M	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	0.000	0	0	0.00%	115.24M	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0	0	0.00%	1.63M	0.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.005	0.00%	0.000	0	0	0.00%	3.75M	0.00%	0.00%	0.00%	-28.57%
ENDEAVOUR CTW IW AU EDVSO1.AU	1.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.91%	-13.91%
ENDEAVOUR MINI L AU EDVKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	+178.85%	+178.85%	+178.85%

1 ...223 224 225 226 227 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-range?page=225"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:224,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"ELDKOD.AU","nameCN":"ELDERS EXPIRING","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":1.753971,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741279,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOB.AU","nameCN":"Citiwarrants 3.8249 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"AU","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":6.227583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.085,"changeRate5Day":0,"changeRate20Day":0.385965,"changeRate60Day":-0.529762,"changeRateWTD":0,"changeRateMTD":0.046358,"changeRateQTD":-0.529762,"changeRateYTD":-0.466216,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12857133.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12857133.15,"shares":1417545,"floatShares":1417545},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736},{"symbol":"EGR.AU","nameCN":"ECOGRAF LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":232,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":131542095.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.19,"changeRate5Day":-0.095238,"changeRate20Day":0.017857,"changeRate60Day":0.075472,"changeRateWTD":-0.095238,"changeRateMTD":0.036364,"changeRateQTD":0.055556,"changeRateYTD":-0.22973,"amount":66,"eps":-0.011035,"lyrEps":-0.011035,"lyrPeRate":0,"pbRate":2.679229,"roa":-0.049065,"roe":-0.076119,"dividePrice":0,"divideRate":0,"floatMarketCap":113055977.97,"shares":461551214,"floatShares":396687642},{"symbol":"EGI.AU","nameCN":"Ellerston Global Investments","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119515947.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":105300394,"floatShares":0},{"symbol":"EGF.AU","nameCN":"Evans & Partners","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGD.AU","nameCN":"Evans Partners","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGA.AU","nameCN":"Eastern Gas Corporation Limited","changeRate":0,"change":0,"latestPrice":0.18,"volume":15127,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.125,"changeRate5Day":0.125,"changeRate20Day":0.16129,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0.285714,"changeRateYTD":-0.1,"amount":2723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90000000,"floatShares":0},{"symbol":"EG1.AU","nameCN":"EverGold Minerals Ltd","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":124037,"market":"AU","high":0.024,"low":0.024,"preClose":0.026,"open":0.024,"turnoverRate":0.001942,"peRate":0,"amplitude":0,"marketValue":10472288.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.018,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.225806,"changeRateQTD":0.090909,"changeRateYTD":-0.2,"amount":2976.888,"eps":-0.077,"lyrEps":-0.078958,"lyrPeRate":0,"pbRate":2.264314,"roa":-0.885891,"roe":-1.448616,"dividePrice":0,"divideRate":0,"floatMarketCap":1533043.104,"shares":436345357,"floatShares":63876796},{"symbol":"EFR.AU","nameCN":"Everflow Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2368029.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001299,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":4.672431,"roa":-0.127581,"roe":-0.639794,"dividePrice":0,"divideRate":0,"floatMarketCap":496971.582,"shares":394671665,"floatShares":82828597},{"symbol":"EFF.AU","nameCN":"Evans Partners Australian","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":139740,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001521,"peRate":0,"amplitude":0,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":4052,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"EEU.AU","nameCN":"BETASHARES EURO ETF","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1582080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":15.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1582080,"shares":103000,"floatShares":103000},{"symbol":"EER.AU","nameCN":"East Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":35.999998,"amplitude":0,"marketValue":115236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":0.002553,"lyrPeRate":14.101058,"pbRate":9.222057,"roa":-0.019786,"roe":0.151477,"dividePrice":0,"divideRate":0,"floatMarketCap":8386335.072,"shares":3201000000,"floatShares":232953752},{"symbol":"EELR.AU","nameCN":"ENRGELELTD RTS08NOVD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1626889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.646,"roa":-0.44368,"roe":-0.934352,"dividePrice":0,"divideRate":0,"floatMarketCap":1626889,"shares":1626889000,"floatShares":1626889000},{"symbol":"EE1.AU","nameCN":"EARTHSENE FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3751622.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0056,"lyrEps":-0.0056,"lyrPeRate":0,"pbRate":1.856996,"roa":-0.56754,"roe":-1.131555,"dividePrice":0,"divideRate":0,"floatMarketCap":1871427.595,"shares":750324547,"floatShares":374285519},{"symbol":"EDVSO1.AU","nameCN":"ENDEAVOUR CTW IW","changeRate":0,"change":0,"latestPrice":1.455,"volume":0,"market":"AU","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0,"peRate":49.641762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.139053,"changeRateYTD":-0.139053,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVKOD.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":49.471172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":1.788462,"changeRate60Day":1.788462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.788462,"changeRateYTD":1.788462,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}