| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.390 | -0.42% | -0.010 | 911.64K | 2.18M | 2.08% | 886.95M | 0.00% | -1.24% | -12.04% | -19.85% |
Australian Clinical Labs LtdAU ACL.AU | 2.880 | 0.00% | 0.000 | 1.50M | 4.31M | 2.08% | 537.17M | +5.49% | +0.63% | +34.14% | +10.22% |
GOODMAN GROUPAU GMG.AU | 25.620 | -1.46% | -0.380 | 10.52M | 271.78M | 2.08% | 52.39B | -4.79% | -6.05% | -19.59% | -16.91% |
Guzman y Gomez LtdAU GYG.AU | 25.610 | +2.28% | +0.570 | 574.61K | 14.72M | 2.08% | 2.55B | +1.96% | -2.55% | +28.37% | +20.68% |
SANDFIRE RESOURCES LTDAU SFR.AU | 21.980 | +3.44% | +0.730 | 6.81M | 148.90M | 2.07% | 10.26B | +3.39% | +3.10% | +18.16% | +24.55% |
Lottery Corporation LimitedAU TLC.AU | 4.800 | -0.83% | -0.040 | 26.15M | 125.52M | 2.07% | 10.68B | -0.21% | -6.14% | -13.31% | -4.02% |
SOUTH32 LTDAU S32.AU | 4.930 | +1.86% | +0.090 | 24.10M | 117.37M | 2.07% | 22.14B | -0.28% | +2.37% | +28.02% | +44.07% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.460 | +0.34% | +0.005 | 146.80K | 211.79K | 2.06% | 468.29M | +2.46% | -0.68% | +4.89% | +19.97% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.380 | -0.59% | -0.020 | 4.32M | 14.63M | 2.06% | 2.43B | +0.60% | -5.06% | -10.25% | -14.15% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.810 | +1.54% | +0.210 | 601.92K | 8.30M | 2.06% | 940.00M | +0.84% | +1.99% | +11.13% | +4.58% |
JUPITER MINES LTDAU JMS.AU | 0.245 | 0.00% | 0.000 | 3.77M | 924.83K | 2.04% | 481.38M | -2.00% | -4.67% | -6.49% | -6.13% |
ENERO GROUP LTDAU EGG.AU | 0.250 | +2.04% | +0.005 | 952 | 238 | 2.04% | 22.68M | -3.85% | +10.13% | -5.66% | -57.19% |
WAM ACTIVE LTDAU WAA.AU | 0.975 | -1.02% | -0.010 | 315.34K | 309.56K | 2.03% | 144.21M | -3.47% | -9.72% | -4.41% | +4.17% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.210 | +2.40% | +0.520 | 7.71M | 171.79M | 2.03% | 31.78B | +0.59% | -6.14% | +9.27% | -15.14% |
ETFS Physical Silver ETCAU ETPMAG.AU | 85.840 | +4.30% | +3.540 | 70.57K | 5.99M | 2.02% | 1.50B | +4.68% | -3.46% | +14.15% | -14.25% |
GWA GROUP LTDAU GWA.AU | 1.980 | -0.25% | -0.005 | 1.09M | 2.15M | 2.02% | 503.68M | +1.02% | -4.81% | -10.49% | -16.39% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.470 | -1.91% | -0.750 | 15.76M | 606.60M | 2.01% | 119.93B | -0.65% | +0.79% | +2.56% | -7.10% |
AMP LIMITEDAU AMP.AU | 2.520 | +1.20% | +0.030 | 26.54M | 66.56M | 2.01% | 6.13B | +2.44% | +5.44% | +64.71% | +42.37% |
VEEM LTDAU VEE.AU | 0.510 | +2.00% | +0.010 | 5K | 2K | 2.00% | 74.84M | +0.99% | -0.97% | +4.08% | -33.33% |
GOLDEN DEEPS LTDAU GED.AU | 0.050 | 0.00% | 0.000 | 389.89K | 19.71K | 2.00% | 11.40M | -9.09% | -16.67% | +16.28% | -19.35% |