| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.750 | -1.20% | -0.470 | 562.73K | 21.95M | 1.06% | 120.80B | +0.08% | +1.52% | +3.31% | -6.43% |
CZR Resources LtdAU CZR.AU | 0.192 | +1.05% | +0.002 | 29.21K | 5.55K | 1.05% | 46.55M | +1.05% | -10.70% | +1.05% | -55.35% |
Centuria Industrial REITAU CIP.AU | 2.840 | -0.35% | -0.010 | 510.42K | 1.46M | 1.05% | 1.77B | +0.35% | -4.38% | -8.03% | -11.77% |
AUB GROUP LTDAU AUB.AU | 28.720 | +0.49% | +0.140 | 98.87K | 2.85M | 1.05% | 3.74B | +2.94% | +0.42% | +4.23% | -3.34% |
SUPPLY NETWORK LTDAU SNL.AU | 34.780 | +2.48% | +0.840 | 15.29K | 531.52K | 1.05% | 1.52B | +3.12% | +3.67% | +9.12% | +9.83% |
GLOBAL X US 100 ETFAU U100.AU | 16.430 | +1.05% | +0.170 | 412 | 6.73K | 1.05% | 105.34M | +2.30% | +2.75% | +4.04% | +10.22% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.380 | -0.83% | -0.020 | 76.10K | 181.93K | 1.04% | 883.24M | -0.42% | -1.65% | -12.40% | -20.19% |
NANOSONICS LTDAU NAN.AU | 2.870 | -0.69% | -0.020 | 111.18K | 319.93K | 1.04% | 857.61M | +3.99% | -20.94% | -10.87% | -27.71% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.970 | +0.52% | +0.005 | 56.22K | 54.75K | 1.04% | 191.08M | 0.00% | -2.02% | 0.00% | -1.42% |
Epiminder LimitedAU EPI.AU | 0.292 | +0.69% | +0.002 | 18.08K | 5K | 1.03% | 63.27M | -2.67% | -36.52% | -8.75% | -71.37% |
Cuscal LtdAU CCL.AU | 5.845 | +0.60% | +0.035 | 437.16K | 2.55M | 1.03% | 1.12B | +8.24% | -0.05% | +20.49% | +35.33% |
REA GROUP LTDAU REA.AU | 155.650 | -2.24% | -3.570 | 20.02K | 3.15M | 1.03% | 20.41B | +0.80% | -10.73% | +17.71% | -13.64% |
ELDERS LTDAU ELD.AU | 6.360 | +0.63% | +0.040 | 218.46K | 1.39M | 1.03% | 1.37B | +0.47% | +10.99% | +26.69% | -4.35% |
ORIGIN ENERGY LTDAU ORG.AU | 11.705 | -0.30% | -0.035 | 378.08K | 4.44M | 1.02% | 20.16B | +1.17% | +1.04% | +9.61% | +7.20% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.860 | +0.41% | +0.040 | 4K | 43.73K | 1.02% | 15.07M | +0.20% | -0.80% | -1.06% | +0.65% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.985 | +1.02% | +0.020 | 106.97K | 211.72K | 1.02% | 434.05M | +0.76% | -0.55% | +1.53% | +4.25% |
FLETCHER BUILDING LTDAU FBU.AU | 2.950 | 0.00% | 0.000 | 266.61K | 785.89K | 1.02% | 3.17B | -1.99% | -11.14% | +6.88% | -5.45% |
TPG TELECOM LTDAU TPG.AU | 3.945 | +0.13% | +0.005 | 1.03M | 4.06M | 1.02% | 7.65B | +2.73% | +6.31% | +11.28% | +9.31% |
MONASH IVF GROUP LTDAU MVF.AU | 0.785 | -0.63% | -0.005 | 185.53K | 145.87K | 1.01% | 305.86M | -1.26% | +7.24% | +12.46% | +10.56% |
FIDUCIAN GROUP LTDAU FID.AU | 8.810 | -0.90% | -0.080 | 4K | 32.61K | 1.01% | 278.11M | -2.11% | -5.05% | +9.63% | -22.41% |