| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McMillan Shakespeare LtdAU MMS.AU | 19.640 | +1.19% | +0.230 | 167.14K | 3.27M | 2.22% | 1.37B | +3.86% | -0.60% | +5.09% | +24.49% |
DigiCo Infrastructure REITAU DGT.AU | 2.490 | -1.19% | -0.030 | 1.30M | 3.23M | 3.57% | 1.39B | -9.12% | -10.11% | +5.33% | -7.64% |
ETFS Semiconductor ETFAU SEMI.AU | 34.670 | +0.87% | +0.300 | 92.67K | 3.20M | 1.19% | 950.66M | -4.62% | -1.76% | -17.95% | +58.43% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.280 | +0.02% | +0.010 | 62.66K | 3.15M | 0.06% | 1.05B | +0.06% | +0.31% | +1.30% | +3.89% |
MYER HOLDINGS LTDAU MYR.AU | 0.180 | 0.00% | 0.000 | 17.86M | 3.14M | 5.56% | 311.53M | 0.00% | -14.29% | -37.93% | -60.00% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.660 | +0.35% | +0.430 | 24.78K | 3.09M | 0.31% | 1.39B | -0.84% | -1.31% | -1.63% | +0.16% |
ISHARES MSCI JAPANAU IJP.AU | 133.870 | -0.22% | -0.290 | 23.00K | 3.08M | 0.45% | 1.55B | +0.79% | +2.74% | +1.48% | +13.36% |
ARB CORP LTDAU ARB.AU | 18.300 | +0.22% | +0.040 | 166.66K | 3.04M | 1.83% | 1.53B | -1.61% | -3.79% | -2.66% | -40.85% |
ARTRYA LTDAU AYA.AU | 3.280 | +0.61% | +0.020 | 945.06K | 3.04M | 7.36% | 534.33M | -18.41% | -29.46% | -38.46% | -30.36% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.370 | -0.06% | -0.050 | 36.61K | 3.02M | 0.41% | 1.38B | +0.96% | -0.06% | +7.66% | +13.95% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.540 | +0.32% | +0.110 | 86.74K | 2.99M | 0.41% | 1.44B | -0.83% | -3.65% | +3.40% | +6.40% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.520 | +0.86% | +0.030 | 844.06K | 2.98M | 4.87% | 567.08M | -6.88% | -16.39% | -7.61% | +185.02% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.210 | +0.99% | +0.090 | 323.64K | 2.97M | 1.21% | 6.94B | -2.85% | -0.43% | +4.32% | +5.29% |
CHORUS LTDAU CNU.AU | 6.670 | -0.60% | -0.040 | 438.88K | 2.93M | 1.34% | 2.89B | -2.76% | -12.10% | -14.06% | -12.17% |
BAPCOR LTDAU BAP.AU | 0.780 | -0.64% | -0.005 | 3.77M | 2.93M | 3.82% | 524.75M | +1.96% | +77.27% | +100.00% | -62.32% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.940 | -0.07% | -0.010 | 195.72K | 2.92M | 0.33% | 1.82B | +0.27% | -1.52% | +0.34% | +7.64% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.060 | +0.02% | +0.010 | 70.53K | 2.90M | 0.34% | 1.56B | -1.23% | -2.38% | -0.31% | +4.31% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.180 | +0.25% | +0.150 | 48.28K | 2.86M | 0.32% | 927.16M | -1.12% | -1.69% | -0.82% | +2.10% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 18.080 | +1.12% | +0.200 | 156.00K | 2.81M | 0.34% | 1.65B | +9.11% | +3.67% | +16.52% | +30.91% |
GWA GROUP LTDAU GWA.AU | 1.980 | +0.76% | +0.015 | 1.41M | 2.80M | 4.83% | 503.68M | -0.75% | -7.69% | -8.92% | -16.39% |