AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	78.880	0.00%	0.000	0	0	0.00%	0	-6.10%	+1.54%	+265.52%	+202.80%
CSL EXPIRING AU CSLKOE.AU	11.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.58%
CITIWARRANTS 41.3516 CSL MINI Call AU CSLKOD.AU	65.700	0.00%	0.000	0	0	0.00%	0	0.00%	+1.55%	+13.41%	+229.32%
CSL EXPIRING AU CSLKOC.AU	71.680	0.00%	0.000	0	0	0.00%	0	0.00%	-2.61%	+246.28%	+167.46%
CITIWARRANTS 85.7016 CSL MINI Call AU CSLKOA.AU	86.800	0.00%	0.000	0	0	0.00%	0	0.00%	+6.90%	+169.73%	+227.55%
CITIWARRANTS 53.7509 CSL Instalment MINI AU CSLJOG.AU	67.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.13%	+191.43%
CITIWARRANTS 67.1963 CSL Instalment MINI AU CSLJOF.AU	69.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+58.15%	+142.28%
CSL EXPIRING AU CSLJOE.AU	22.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.89%
Citiwarrants 70.3599 Csl 25-oct-35 Instal Mini AU CSLJOD.AU	97.010	0.00%	0.000	0	0	0.00%	0	0.00%	-0.55%	+130.98%	-4.99%
CSL EXPIRING AU CSLJOC.AU	11.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.72%
Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini AU CSLJOB.AU	106.340	0.00%	0.000	0	0	0.00%	0	0.00%	+44.70%	+92.30%	+22.79%
CSL EXPIRING AU CSLJOA.AU	3.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-95.61%
CSL CTWNV26RW AU CSLIOC.AU	11.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.02%
CSL CTWNV26RW AU CSLIOB.AU	24.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-59.32%
CSL FPO AU CSLCD.AU	173.750	0.00%	0.000	0	0	0.00%	0	0.00%	-41.43%	-41.43%	-41.43%
CSL LIMITED AU CSL.AU	177.290	0.00%	0.000	0	0	0.00%	84.91B	+6.10%	+6.72%	+56.36%	+5.40%
Capstone Copper Corp AU CSC.AU	14.460	0.00%	0.000	0	0	0.00%	11.04B	-0.96%	-7.13%	+10.38%	-4.62%
BetaShares Crypto Innovators ETF AU CRYP.AU	7.900	0.00%	0.000	0	0	0.00%	183.28M	+0.13%	+1.67%	+1.80%	+16.18%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0	0	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Caprice Resources AU CRS.AU	0.076	0.00%	0.000	0	0	0.00%	66.23M	-8.43%	-16.48%	-6.17%	-19.15%

1 ...215 216 217 218 219 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":0,"change":0,"latestPrice":78.88,"volume":0,"market":"AU","high":78.88,"low":78.88,"preClose":78.88,"open":78.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":21.58,"changeRate5Day":-0.060952,"changeRate20Day":0.015448,"changeRate60Day":2.655236,"changeRateWTD":-0.060952,"changeRateMTD":0.024416,"changeRateQTD":2.232787,"changeRateYTD":2.028023,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOE.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":11.14,"volume":0,"market":"AU","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":2.812208,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.665767,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOD.AU","nameCN":"CITIWARRANTS 41.3516 CSL MINI Call","changeRate":0,"change":0,"latestPrice":65.7,"volume":0,"market":"AU","high":65.7,"low":65.7,"preClose":65.7,"open":65.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0.015456,"changeRate60Day":0.134127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112642,"changeRateYTD":2.293233,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOC.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":71.68,"volume":0,"market":"AU","high":71.68,"low":71.68,"preClose":71.68,"open":71.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.85,"week52Low":18.53,"changeRate5Day":0,"changeRate20Day":-0.026087,"changeRate60Day":2.462802,"changeRateWTD":0,"changeRateMTD":-0.026087,"changeRateQTD":2.462802,"changeRateYTD":1.674627,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOA.AU","nameCN":"CITIWARRANTS 85.7016 CSL MINI Call","changeRate":0,"change":0,"latestPrice":86.8,"volume":0,"market":"AU","high":86.8,"low":86.8,"preClose":86.8,"open":86.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.25,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":1.697328,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":1.859967,"changeRateYTD":2.275472,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOG.AU","nameCN":"CITIWARRANTS 53.7509 CSL Instalment MINI","changeRate":0,"change":0,"latestPrice":67.32,"volume":0,"market":"AU","high":67.32,"low":67.32,"preClose":67.32,"open":67.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":23.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.251301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.251301,"changeRateYTD":1.914286,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOF.AU","nameCN":"CITIWARRANTS 67.1963 CSL Instalment MINI","changeRate":0,"change":0,"latestPrice":69,"volume":0,"market":"AU","high":69,"low":69,"preClose":69,"open":69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":28.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.581481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.451104,"changeRateYTD":1.422753,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOE.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8,"week52Low":22.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOD.AU","nameCN":"Citiwarrants 70.3599 Csl 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":97.01,"volume":0,"market":"AU","high":97.01,"low":97.01,"preClose":97.01,"open":97.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.86,"week52Low":17.68,"changeRate5Day":0,"changeRate20Day":-0.005536,"changeRate60Day":1.309762,"changeRateWTD":0,"changeRateMTD":0.009785,"changeRateQTD":1.368987,"changeRateYTD":-0.049853,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOC.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":11.49,"volume":0,"market":"AU","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":2.874937,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.75,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.847167,"amount":0,"eps":3.99661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOB.AU","nameCN":"Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":106.34,"volume":0,"market":"AU","high":106.34,"low":106.34,"preClose":106.34,"open":106.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113,"week52Low":31.39,"changeRate5Day":0,"changeRate20Day":0.447,"changeRate60Day":0.922966,"changeRateWTD":0,"changeRateMTD":-0.030629,"changeRateQTD":0.975478,"changeRateYTD":0.227945,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOA.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0.863353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.26,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.956137,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOC.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.4,"volume":0,"market":"AU","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.2,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.820189,"amount":0,"eps":-7.54445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOB.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":24,"volume":0,"market":"AU","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59322,"amount":0,"eps":-7.54445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":173.75,"volume":0,"market":"AU","high":173.75,"low":173.75,"preClose":173.75,"open":173.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.75,"week52Low":173.75,"changeRate5Day":0,"changeRate20Day":-0.414293,"changeRate60Day":-0.414293,"changeRateWTD":0,"changeRateMTD":-0.414293,"changeRateQTD":-0.414293,"changeRateYTD":-0.414293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0,"change":0,"latestPrice":177.29,"volume":0,"market":"AU","high":177.29,"low":177.29,"preClose":177.29,"open":177.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84906304756.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.060981,"changeRate20Day":0.067221,"changeRate60Day":0.563624,"changeRateWTD":0.060981,"changeRateMTD":0.046879,"changeRateQTD":0.565392,"changeRateYTD":0.05398,"amount":0,"eps":-7.51829,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.083203,"roa":0.07257,"roe":-0.158349,"dividePrice":4.10344,"divideRate":0.023145,"floatMarketCap":84906304756.91,"shares":478911979,"floatShares":478911979},{"symbol":"CSC.AU","nameCN":"Capstone Copper Corp","changeRate":0,"change":0,"latestPrice":14.46,"volume":0,"market":"AU","high":14.46,"low":14.46,"preClose":14.46,"open":14.46,"turnoverRate":0,"peRate":16.269201,"amplitude":0,"marketValue":11038197168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":9.45,"changeRate5Day":-0.009589,"changeRate20Day":-0.071291,"changeRate60Day":0.103817,"changeRateWTD":-0.009589,"changeRateMTD":-0.109606,"changeRateQTD":0.080717,"changeRateYTD":-0.046174,"amount":0,"eps":0.888796,"lyrEps":0.41,"lyrPeRate":35.268293,"pbRate":2.198117,"roa":0.087827,"roe":0.141841,"dividePrice":0,"divideRate":0,"floatMarketCap":8157384161.46,"shares":763360800,"floatShares":564134451},{"symbol":"CRYP.AU","nameCN":"BetaShares Crypto Innovators ETF","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":5.24,"changeRate5Day":0.001267,"changeRate20Day":0.016731,"changeRate60Day":0.018041,"changeRateWTD":0.001267,"changeRateMTD":0.038108,"changeRateQTD":-0.008783,"changeRateYTD":0.161765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":183280000,"shares":23200000,"floatShares":23200000},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502387,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426100,"floatShares":1159152},{"symbol":"CRS.AU","nameCN":"Caprice Resources","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66229729.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.066,"changeRate5Day":-0.084337,"changeRate20Day":-0.164835,"changeRate60Day":-0.061728,"changeRateWTD":-0.084337,"changeRateMTD":-0.095238,"changeRateQTD":-0.105882,"changeRateYTD":-0.191489,"amount":0,"eps":-0.004115,"lyrEps":-0.00778,"lyrPeRate":0,"pbRate":2.627341,"roa":-0.075802,"roe":-0.122029,"dividePrice":0,"divideRate":0,"floatMarketCap":48999172.428,"shares":871443814,"floatShares":644725953}]}}}