| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lifestyle ComntsAU LIC.AU | 4.730 | +0.64% | +0.030 | 55.56K | 262.61K | 0.64% | 575.83M | 0.00% | -11.42% | -5.40% | -6.34% |
1414 DEGREES LTDAU 14D.AU | 0.058 | +1.75% | +0.001 | 4.64M | 260.61K | 3.51% | 41.40M | -3.33% | -4.92% | -38.95% | +107.14% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.460 | +0.41% | +0.200 | 5K | 259.20K | 0.16% | 470.36M | -0.45% | -2.36% | -3.46% | -0.80% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.800 | +0.05% | +0.050 | 3K | 259.03K | 0.18% | 167.01B | +0.19% | -0.70% | -0.55% | -1.34% |
Dateline Resources LtdAU DTR.AU | 0.070 | -6.67% | -0.005 | 3.71M | 257.05K | 4.00% | 281.00M | -2.78% | -36.36% | -48.15% | -68.89% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.090 | +0.49% | +0.180 | 7K | 256.43K | 0.81% | 188.37M | -1.59% | +0.08% | -5.84% | +15.37% |
WAM MicrocapAU WMI.AU | 1.285 | -1.53% | -0.020 | 197.17K | 255.28K | 1.92% | 360.06M | -3.02% | -8.87% | -9.82% | -17.36% |
BETAROYL ETF UNITSAU ROYL.AU | 13.690 | -0.36% | -0.050 | 18.58K | 254.56K | 0.51% | 111.29M | -1.58% | -0.83% | -1.88% | +13.93% |
JANUS ELECTRIC HLDG LTDAU JNS.AU | 0.620 | -3.12% | -0.020 | 411.64K | 254.40K | 3.91% | 113.21M | -8.82% | +63.16% | +300.00% | +1027.27% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.350 | +0.24% | +0.250 | 2K | 254.09K | 0.26% | 353.49B | -1.76% | -1.15% | -1.17% | -1.93% |
GWA GROUP LTDAU GWA.AU | 1.992 | +0.61% | +0.012 | 126.99K | 253.53K | 1.01% | 506.73M | +0.86% | -4.69% | -7.13% | -15.88% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 25.030 | +0.08% | +0.020 | 10.05K | 251.23K | 0.08% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
WAM RESEARCH LTDAU WAX.AU | 0.845 | -0.59% | -0.005 | 289.57K | 248.45K | 2.35% | 177.49M | -3.43% | -18.75% | -17.56% | -27.96% |
AYUPA.AUAU AYUPA.AU | 63.800 | -0.31% | -0.200 | 4K | 247.82K | 2.56% | 490.85M | +0.35% | -4.78% | +2.33% | -20.36% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 1.055 | -4.09% | -0.045 | 229.74K | 244.65K | 3.18% | 285.03M | -4.09% | +2.43% | +48.59% | -20.08% |
AURUM RESOURCES LIMITEDAU AUE.AU | 0.560 | +3.70% | +0.020 | 444.92K | 244.30K | 3.70% | 231.70M | 0.00% | +0.90% | +8.74% | -21.13% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 30.190 | +0.77% | +0.230 | 8K | 243.94K | 0.63% | 335.34M | +1.27% | -0.82% | -2.49% | +25.67% |
National Australia Bank LtdAU NABPK.AU | 105.010 | +0.42% | +0.440 | 2K | 243.42K | 0.19% | 321.80B | -0.09% | -1.07% | -0.64% | +0.01% |
FDC Consolidated Holdings LtdAU FDC.AU | 3.830 | 0.00% | 0.000 | 63.49K | 242.93K | 1.57% | 1.24B | -1.79% | +3.51% | +27.67% | +27.67% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.680 | +1.82% | +0.030 | 145.06K | 242.57K | 1.33% | 254.38M | +0.30% | -6.46% | -5.25% | -12.82% |