| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Tungsten & Antimony LtdAU AT4.AU | 0.056 | -3.45% | -0.002 | 8.47M | 473.86K | 6.90% | 102.13M | -1.75% | -18.84% | +43.59% | -49.09% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.810 | +0.72% | +0.120 | 28.15K | 472.90K | 1.14% | 399.93M | -0.06% | -0.94% | -1.52% | +4.08% |
ENERGY ONE LTDAU EOL.AU | 15.480 | +3.20% | +0.480 | 30.70K | 467.77K | 4.33% | 491.45M | +1.78% | -6.41% | +31.19% | -10.78% |
BETASHARES STRONG USD FUNDAU YANK.AU | 10.070 | +0.40% | +0.040 | 46.44K | 467.61K | 0.00% | 5.60M | +3.39% | -0.10% | -6.67% | -13.26% |
EurozAU EZL.AU | 1.305 | -1.88% | -0.025 | 352.69K | 463.40K | 3.38% | 215.09M | -3.33% | +3.24% | +7.32% | +16.83% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 13.780 | +1.17% | +0.160 | 33.45K | 463.22K | 1.25% | 286.92M | +0.22% | -4.24% | -9.35% | -10.53% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.480 | 0.00% | 0.000 | 44.12K | 462.02K | 0.19% | 103.70M | -0.66% | -1.23% | +4.26% | +5.78% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.570 | +0.44% | +0.460 | 4K | 461.89K | 0.56% | 1.78B | -0.44% | -1.10% | -0.97% | -0.12% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 49.880 | +0.14% | +0.070 | 9K | 461.88K | 0.48% | 789.63M | +0.50% | -1.91% | +0.49% | +1.96% |
FDC Consolidated Holdings LtdAU FDC.AU | 3.810 | -0.52% | -0.020 | 120.54K | 461.66K | 1.57% | 1.23B | -2.31% | +2.97% | +27.00% | +27.00% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.380 | +0.24% | +0.130 | 8K | 455.94K | 0.26% | 294.66M | -0.40% | -1.36% | -1.17% | +1.48% |
iShares Treasury ETFAU IGB.AU | 95.670 | +0.23% | +0.220 | 5K | 454.08K | 0.20% | 435.29M | -0.32% | -1.43% | -1.92% | 0.00% |
Symal Group LtdAU SYL.AU | 2.690 | +0.37% | +0.010 | 168.23K | 449.04K | 3.73% | 643.30M | +1.13% | -2.92% | -8.44% | -20.06% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.740 | +0.32% | +0.240 | 6K | 443.40K | 0.37% | 48.82M | -1.11% | -1.41% | -1.70% | -0.21% |
Atlantic Lithium LimitedAU A11.AU | 0.290 | +3.57% | +0.010 | 1.53M | 443.37K | 6.43% | 232.44M | -1.69% | -1.69% | -4.92% | +31.82% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | +0.29% | +0.300 | 4K | 438.28K | 0.40% | 1.34B | +0.21% | -0.97% | -1.16% | -0.79% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.610 | +0.09% | +0.010 | 41.24K | 437.68K | 0.28% | 103.35M | +0.09% | +0.02% | +0.60% | +2.99% |
MANUKA RESOURCES LTDAU MKR.AU | 0.062 | -4.62% | -0.003 | 7.04M | 437.18K | 4.62% | 111.23M | -10.14% | -22.50% | -16.22% | -34.74% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.080 | -0.63% | -0.160 | 17.41K | 437.15K | 0.40% | 106.39M | -1.61% | -2.15% | -1.91% | -0.95% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 380.920 | -0.54% | -2.070 | 1K | 437.02K | 1.84% | 133.32M | -2.59% | -3.55% | +5.85% | -11.93% |