AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK MSCI INTERNATIONAL VA AU VLUE.AU	38.520	0.00%	0.000	0	0	0.00%	618.22M	+0.39%	+0.92%	+2.11%	+35.36%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0	0	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VITA LIFE SCIENCES LTD AU VLS.AU	2.790	0.00%	0.000	0	0	0.00%	151.58M	+1.09%	+1.82%	+11.60%	+12.27%
VANGUARD MSCI AUS LARGE CO AU VLC.AU	89.000	0.00%	0.000	0	0	0.00%	307.84M	-0.63%	-2.85%	+0.63%	+5.83%
VIKING MINES LTD AU VKA.AU	0.011	0.00%	0.000	0	0	0.00%	27.64M	+10.00%	+22.22%	+10.00%	+37.50%
VITURA HEALTH LTD AU VIT.AU	0.019	0.00%	0.000	0	0	0.00%	12.59M	-9.52%	-24.00%	-9.52%	-68.85%
VANGUARD MSCI INTL SML CO IX AU VISM.AU	74.100	0.00%	0.000	0	0	0.00%	949.17M	+0.46%	-3.14%	-2.98%	+7.73%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	0.00%	2.36M	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0	0	0.00%	44.11M	0.00%	0.00%	0.00%	0.00%
Vanguard International Shares High Yield Etf AU VIHY.AU	54.670	0.00%	0.000	0	0	0.00%	58.85M	+0.66%	-1.05%	+1.15%	+9.39%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.041	0.00%	0.000	0	0	0.00%	30.75M	0.00%	0.00%	0.00%	0.00%
VANGUARD INTL FI INDEX HEDGE AU VIF.AU	35.440	0.00%	0.000	0	0	0.00%	875.27M	-0.42%	-0.95%	-1.89%	-1.25%
Victory Mines AU VIC.AU	0.002	0.00%	0.000	0	0	0.00%	18.91M	-96.67%	-96.67%	-96.67%	-96.67%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0	0	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOG.AU	49.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.19%
VHIGHYIELD CTW IW AU VHYSOE.AU	60.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOD.AU	53.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOC.AU	63.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+45.49%	+45.49%
VHIGHYIELD CTW IW AU VHYSO2.AU	45.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.20%
VHIGHYIELD IMINI AU VHYJOG.AU	53.860	0.00%	0.000	0	0	0.00%	0	0.00%	+4.72%	+4.02%	+12.16%

1 ...28 29 30 31 32 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"VLUE.AU","nameCN":"VANECK MSCI INTERNATIONAL VA","changeRate":0,"change":0,"latestPrice":38.52,"volume":0,"market":"AU","high":38.52,"low":38.52,"preClose":38.52,"open":38.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":618222888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.26,"week52Low":25.673,"changeRate5Day":0.003909,"changeRate20Day":0.00917,"changeRate60Day":0.021101,"changeRateWTD":0.005744,"changeRateMTD":0.003386,"changeRateQTD":0.032708,"changeRateYTD":0.353621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.6495,"divideRate":0.172625,"floatMarketCap":618222888,"shares":16049400,"floatShares":16049400},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508},{"symbol":"VLS.AU","nameCN":"VITA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":14.118862,"amplitude":0,"marketValue":151575256.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.186,"changeRate5Day":0.01087,"changeRate20Day":0.018248,"changeRate60Day":0.116,"changeRateWTD":0.01087,"changeRateMTD":0.01087,"changeRateQTD":0.116,"changeRateYTD":0.122736,"amount":0,"eps":0.197608,"lyrEps":0.1835,"lyrPeRate":15.20436,"pbRate":2.71577,"roa":0.12338,"roe":0.205775,"dividePrice":0.14,"divideRate":0.050179,"floatMarketCap":56409623.37,"shares":54328049,"floatShares":20218503},{"symbol":"VLC.AU","nameCN":"VANGUARD MSCI AUS LARGE CO","changeRate":0,"change":0,"latestPrice":89,"volume":0,"market":"AU","high":89,"low":89,"preClose":89,"open":89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307839163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":79.706,"changeRate5Day":-0.006253,"changeRate20Day":-0.02849,"changeRate60Day":0.006264,"changeRateWTD":-0.004474,"changeRateMTD":-0.028596,"changeRateQTD":-0.002388,"changeRateYTD":0.058277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2347,"divideRate":0.036345,"floatMarketCap":307839163,"shares":3458867,"floatShares":3458867},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27639075.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.375,"amount":0,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.481359,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":11076080.092,"shares":2512643185,"floatShares":1006916372},{"symbol":"VIT.AU","nameCN":"VITURA HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12592094.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.018,"changeRate5Day":-0.095238,"changeRate20Day":-0.24,"changeRate60Day":-0.095238,"changeRateWTD":-0.05,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.688525,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.289144,"roa":-0.016523,"roe":-0.097337,"dividePrice":0.002,"divideRate":0.105263,"floatMarketCap":3502695.866,"shares":662741837,"floatShares":184352414},{"symbol":"VISM.AU","nameCN":"VANGUARD MSCI INTL SML CO IX","changeRate":0,"change":0,"latestPrice":74.1,"volume":0,"market":"AU","high":74.1,"low":74.1,"preClose":74.1,"open":74.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":949170019.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.66,"week52Low":64.689,"changeRate5Day":0.00461,"changeRate20Day":-0.031373,"changeRate60Day":-0.029838,"changeRateWTD":0.00693,"changeRateMTD":-0.01371,"changeRateQTD":-0.044955,"changeRateYTD":0.077285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.0483,"divideRate":0.081623,"floatMarketCap":949170019.2,"shares":12809312,"floatShares":12809312},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"VII.AU","nameCN":"Vietnam Industrial Invest","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":10.920491,"amplitude":0,"marketValue":44106001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028387,"lyrEps":0.019483,"lyrPeRate":15.911307,"pbRate":0.761196,"roa":0.017321,"roe":0.08271,"dividePrice":0,"divideRate":0,"floatMarketCap":1195435.64,"shares":142277423,"floatShares":3856244},{"symbol":"VIHY.AU","nameCN":"Vanguard International Shares High Yield Etf","changeRate":0,"change":0,"latestPrice":54.67,"volume":0,"market":"AU","high":54.67,"low":54.67,"preClose":54.67,"open":54.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58853621.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":49.649,"changeRate5Day":0.006629,"changeRate20Day":-0.010498,"changeRate60Day":0.01149,"changeRateWTD":0.001833,"changeRateMTD":-0.005819,"changeRateQTD":0.003395,"changeRateYTD":0.093925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4977,"divideRate":0.009104,"floatMarketCap":58853621.75,"shares":1076525,"floatShares":1076525},{"symbol":"VIG.AU","nameCN":"VICTOR GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30752487.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":71.553855,"roa":-0.04227,"roe":-0.941663,"dividePrice":0,"divideRate":0,"floatMarketCap":3510457.925,"shares":750060672,"floatShares":85620925},{"symbol":"VIF.AU","nameCN":"VANGUARD INTL FI INDEX HEDGE","changeRate":0,"change":0,"latestPrice":35.44,"volume":0,"market":"AU","high":35.44,"low":35.44,"preClose":35.44,"open":35.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":875270469.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.607,"week52Low":35.204,"changeRate5Day":-0.004215,"changeRate20Day":-0.009503,"changeRate60Day":-0.018935,"changeRateWTD":0.00283,"changeRateMTD":-0.007561,"changeRateQTD":-0.021265,"changeRateYTD":-0.012538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2634,"divideRate":0.092082,"floatMarketCap":875270469.12,"shares":24697248,"floatShares":24697248},{"symbol":"VIC.AU","nameCN":"Victory Mines","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.966667,"changeRate20Day":-0.966667,"changeRate60Day":-0.966667,"changeRateWTD":-0.966667,"changeRateMTD":-0.966667,"changeRateQTD":-0.966667,"changeRateYTD":-0.966667,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":3.923759,"roa":-0.124176,"roe":-0.21738,"dividePrice":0,"divideRate":0,"floatMarketCap":33394.654,"shares":9454000000,"floatShares":16697327},{"symbol":"VIA.AU","nameCN":"VIAGOLD RARE EARTH RESOURCES","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166624808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014141,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":532.347629,"roa":-0.014704,"roe":-0.334248,"dividePrice":0,"divideRate":0,"floatMarketCap":20062908,"shares":83312404,"floatShares":10031454},{"symbol":"VHYSOG.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":49.55,"volume":0,"market":"AU","high":49.55,"low":49.55,"preClose":49.55,"open":49.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":38.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.301892,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOE.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":60.79,"volume":0,"market":"AU","high":60.79,"low":60.79,"preClose":60.79,"open":60.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.79,"week52Low":60.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOD.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":53.52,"volume":0,"market":"AU","high":53.52,"low":53.52,"preClose":53.52,"open":53.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":53.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOC.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":63.9,"volume":0,"market":"AU","high":63.9,"low":63.9,"preClose":63.9,"open":63.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.01,"week52Low":43.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.454918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454918,"changeRateYTD":0.454918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSO2.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":45.64,"volume":0,"market":"AU","high":45.64,"low":45.64,"preClose":45.64,"open":45.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.64,"week52Low":45.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOG.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":53.86,"volume":0,"market":"AU","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.86,"week52Low":46.35,"changeRate5Day":0,"changeRate20Day":0.047249,"changeRate60Day":0.04017,"changeRateWTD":0,"changeRateMTD":0.015077,"changeRateQTD":0.04017,"changeRateYTD":0.121616,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}