AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IMPACT MINERALS LTD AU IPT.AU	0.029	0.00%	0.000	101.38K	3K	3.45%	14.92M	-3.33%	-3.33%	-27.50%	-45.28%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.065	-1.52%	-0.001	101.00K	7K	3.03%	9.02M	0.00%	+16.07%	+10.17%	-17.72%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	100.91K	202	0.00%	8.68M	0.00%	0.00%	0.00%	-50.00%
ADVERITAS LTD AU AV1.AU	0.066	-1.49%	-0.001	100.82K	7K	2.99%	61.00M	-1.49%	-2.94%	-17.50%	-51.11%
Future Metals NL AU FME.AU	0.012	0.00%	0.000	100.44K	1K	8.33%	14.07M	-7.69%	-20.00%	-25.00%	-65.71%
Asian Mineral Resources Ltd AU AM3.AU	0.005	0.00%	0.000	100.40K	502	0.00%	15.57M	0.00%	+25.00%	+25.00%	-37.50%
Temas Resources Corp. AU TIO.AU	0.083	0.00%	0.000	100.00K	8K	0.00%	8.88M	-9.78%	-15.31%	+3.75%	-64.68%
RMA GLOBAL LTD AU RMY.AU	0.019	0.00%	0.000	100.00K	2K	0.00%	12.62M	-5.00%	-13.64%	-29.63%	-59.57%
Metals Australia AU MLS.AU	0.019	0.00%	0.000	100.00K	2K	0.00%	13.90M	-5.00%	0.00%	-17.39%	-26.92%
Memphasys AU MEM.AU	0.006	0.00%	0.000	100.00K	600	0.00%	18.52M	0.00%	0.00%	-14.29%	-14.29%
STATE GAS LTD AU GAS.AU	0.010	-9.09%	-0.001	100.00K	1K	0.00%	5.50M	-9.09%	-16.67%	-33.33%	-64.29%
E79 GOLD MINES LTD AU E79.AU	0.026	-3.70%	-0.001	100.00K	3K	0.00%	9.19M	+4.00%	-7.14%	+18.18%	+4.00%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.260	+1.96%	+0.005	100.00K	26.00K	0.00%	13.64M	0.00%	-8.77%	-10.96%	-24.86%
MAGELLAN INFRA FUND-CURR HGD AU MICH.AU	2.950	+0.68%	+0.020	99.61K	294.92K	0.68%	436.38M	-1.01%	-3.91%	-6.35%	+3.62%
FOS CAPITAL LTD AU FOS.AU	0.120	+4.35%	+0.005	99.60K	11.98K	4.35%	8.25M	0.00%	0.00%	+20.00%	-51.02%
ETFS Semiconductor ETF AU SEMI.AU	34.920	+0.72%	+0.250	99.60K	3.49M	1.04%	957.51M	-3.88%	-1.41%	-20.88%	+59.58%
DUG TECHNOLOGY LTD AU DUG.AU	1.730	-0.57%	-0.010	99.31K	171.63K	2.01%	234.26M	-0.57%	-10.13%	-24.12%	-21.00%
ISLAND PHARMACEUTICALS LTD AU ILA.AU	0.420	-1.18%	-0.005	98.74K	42.19K	2.35%	123.80M	-3.45%	-8.70%	+10.53%	-2.33%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.340	+4.62%	+0.015	98.67K	33.57K	3.08%	27.96M	-5.56%	+36.00%	+78.95%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.079	0.00%	0.000	98.62K	8K	5.06%	26.47M	-3.66%	+2.60%	+16.18%	-24.76%

1 ...52 53 54 55 56 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-volume?page=54"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":101384,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000274,"peRate":0,"amplitude":0.034483,"marketValue":14917863.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.275,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.275,"changeRateYTD":-0.45283,"amount":2941,"eps":-0.028,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":1.149618,"roa":-0.376621,"roe":-0.77518,"dividePrice":0,"divideRate":0,"floatMarketCap":10729121.648,"shares":514409100,"floatShares":369969712},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":101000,"market":"AU","high":0.067,"low":0.065,"preClose":0.066,"open":0.067,"turnoverRate":0.00187,"peRate":2.195946,"amplitude":0.030303,"marketValue":9019740.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.160714,"changeRate60Day":0.101695,"changeRateWTD":0,"changeRateMTD":0.160714,"changeRateQTD":0.101695,"changeRateYTD":-0.177215,"amount":6665,"eps":0.0296,"lyrEps":0.0296,"lyrPeRate":2.195946,"pbRate":0.283279,"roa":0.024689,"roe":0.127688,"dividePrice":0,"divideRate":0,"floatMarketCap":3510370.435,"shares":138765239,"floatShares":54005699},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":100914,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":202,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":1.390619,"roa":-0.397347,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":100823,"market":"AU","high":0.068,"low":0.066,"preClose":0.067,"open":0.067,"turnoverRate":0.00025,"peRate":0,"amplitude":0.029851,"marketValue":60997935.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":-0.014925,"changeRate20Day":-0.029412,"changeRate60Day":-0.175,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.153846,"changeRateYTD":-0.511111,"amount":6771,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":-155.862242,"roa":-0.351079,"roe":-2.684672,"dividePrice":0,"divideRate":0,"floatMarketCap":26627461.476,"shares":924211141,"floatShares":403446386},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":100437,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000122,"peRate":0,"amplitude":0.083333,"marketValue":14072238.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.657143,"amount":1305,"eps":-0.002354,"lyrEps":-0.004015,"lyrPeRate":0,"pbRate":0.696747,"roa":-0.062268,"roe":-0.118945,"dividePrice":0,"divideRate":0,"floatMarketCap":9865725.936,"shares":1172686539,"floatShares":822143828},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":100400,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":15569636.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":502,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.578725,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":7508170.63,"shares":3113927270,"floatShares":1501634126},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":0,"change":0,"latestPrice":0.083,"volume":100000,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.001018,"peRate":0,"amplitude":0,"marketValue":8880715.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":-0.097826,"changeRate20Day":-0.153061,"changeRate60Day":0.0375,"changeRateWTD":-0.087912,"changeRateMTD":-0.126316,"changeRateQTD":-0.135417,"changeRateYTD":-0.646809,"amount":8300,"eps":-0.085365,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":0.932357,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":8154024.331,"shares":106996568,"floatShares":98241257},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":100000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":12622301.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.296296,"changeRateWTD":-0.05,"changeRateMTD":-0.173913,"changeRateQTD":-0.296296,"changeRateYTD":-0.595745,"amount":1900,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":-3.952433,"roa":-0.141993,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":6474834.022,"shares":664331637,"floatShares":340780738},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.019,"volume":100000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":13902670.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.269231,"amount":1900,"eps":-0.002,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.434488,"roa":-0.03779,"roe":-0.065442,"dividePrice":0,"divideRate":0,"floatMarketCap":7587268.442,"shares":731719524,"floatShares":399329918},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0,"change":0,"latestPrice":0.006,"volume":100000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":18523404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":600,"eps":-0.001648,"lyrEps":-0.001648,"lyrPeRate":0,"pbRate":4.39701,"roa":-0.166496,"roe":-0.959375,"dividePrice":0,"divideRate":0,"floatMarketCap":10710677.988,"shares":3087234000,"floatShares":1785112998},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":100000,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":5497937.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.411765,"changeRateYTD":-0.642857,"amount":1000,"eps":-0.005864,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":0.131983,"roa":-0.028399,"roe":-0.054583,"dividePrice":0,"divideRate":0,"floatMarketCap":2779071.6,"shares":549793708,"floatShares":277907160},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":100000,"market":"AU","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000802,"peRate":0,"amplitude":0,"marketValue":9192448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0,"changeRateYTD":0.04,"amount":2600,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.228674,"roa":-0.230021,"roe":-0.370364,"dividePrice":0,"divideRate":0,"floatMarketCap":3242474.352,"shares":353555700,"floatShares":124710552},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":100000,"market":"AU","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13644800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":-0.109589,"changeRateWTD":-0.037037,"changeRateMTD":-0.087719,"changeRateQTD":-0.136213,"changeRateYTD":-0.248555,"amount":26000,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.576923,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"MICH.AU","nameCN":"MAGELLAN INFRA FUND-CURR HGD","changeRate":0.006826,"change":0.02,"latestPrice":2.95,"volume":99610,"market":"AU","high":2.97,"low":2.95,"preClose":2.93,"open":2.95,"turnoverRate":0.000673,"peRate":0,"amplitude":0.006826,"marketValue":436380614.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.186,"week52Low":2.697,"changeRate5Day":-0.010067,"changeRate20Day":-0.039088,"changeRate60Day":-0.063492,"changeRateWTD":0.003401,"changeRateMTD":-0.029605,"changeRateQTD":-0.063492,"changeRateYTD":0.036178,"amount":294923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4066,"divideRate":0.137831,"floatMarketCap":436380614.4,"shares":147925632,"floatShares":147925632},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":99600,"market":"AU","high":0.125,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.003933,"peRate":0,"amplitude":0.043478,"marketValue":8248137.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.2,"changeRateYTD":-0.510204,"amount":11984,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.742202,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.083333,"floatMarketCap":3038841.48,"shares":68734477,"floatShares":25323679},{"symbol":"SEMI.AU","nameCN":"ETFS Semiconductor ETF","changeRate":0.007211,"change":0.25,"latestPrice":34.92,"volume":99595,"market":"AU","high":35.25,"low":34.89,"preClose":34.67,"open":35.01,"turnoverRate":0.003632,"peRate":0,"amplitude":0.010384,"marketValue":957510311.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.875,"week52Low":18.052,"changeRate5Day":-0.038811,"changeRate20Day":-0.014116,"changeRate60Day":-0.208755,"changeRateWTD":-0.024308,"changeRateMTD":0.003448,"changeRateQTD":-0.202303,"changeRateYTD":0.595759,"amount":3491020,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.8905,"divideRate":0.082775,"floatMarketCap":957510311.04,"shares":27420112,"floatShares":27420112},{"symbol":"DUG.AU","nameCN":"DUG TECHNOLOGY LTD","changeRate":-0.005747,"change":-0.01,"latestPrice":1.73,"volume":99305,"market":"AU","high":1.745,"low":1.71,"preClose":1.74,"open":1.745,"turnoverRate":0.001397,"peRate":93.877591,"amplitude":0.020115,"marketValue":234262732.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.525,"changeRate5Day":-0.005747,"changeRate20Day":-0.101299,"changeRate60Day":-0.241228,"changeRateWTD":-0.002882,"changeRateMTD":0.048485,"changeRateQTD":-0.279167,"changeRateYTD":-0.210046,"amount":171629,"eps":0.018428,"lyrEps":0.0131,"lyrPeRate":132.061069,"pbRate":3.333784,"roa":0.0676,"roe":0.053681,"dividePrice":0,"divideRate":0,"floatMarketCap":122982722.67,"shares":135411984,"floatShares":71088279},{"symbol":"ILA.AU","nameCN":"ISLAND PHARMACEUTICALS LTD","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":98738,"market":"AU","high":0.43,"low":0.42,"preClose":0.425,"open":0.425,"turnoverRate":0.000891,"peRate":0,"amplitude":0.023529,"marketValue":123802006.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.31,"changeRate5Day":-0.034483,"changeRate20Day":-0.086957,"changeRate60Day":0.105263,"changeRateWTD":-0.034483,"changeRateMTD":-0.045455,"changeRateQTD":0.105263,"changeRateYTD":-0.023256,"amount":42192,"eps":-0.0364,"lyrEps":-0.0364,"lyrPeRate":0,"pbRate":9.199122,"roa":-0.601152,"roe":-0.955048,"dividePrice":0,"divideRate":0,"floatMarketCap":46517937.9,"shares":294766682,"floatShares":110756995},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0.046154,"change":0.015,"latestPrice":0.34,"volume":98669,"market":"AU","high":0.345,"low":0.335,"preClose":0.325,"open":0.34,"turnoverRate":0.002168,"peRate":0,"amplitude":0.030769,"marketValue":27956636.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.15,"changeRate5Day":-0.055556,"changeRate20Day":0.36,"changeRate60Day":0.789474,"changeRateWTD":-0.042254,"changeRateMTD":-0.042254,"changeRateQTD":0.7,"changeRateYTD":0,"amount":33566,"eps":-0.009999,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.67633,"roa":-0.010552,"roe":-0.019796,"dividePrice":0,"divideRate":0,"floatMarketCap":15472269.5,"shares":82225401,"floatShares":45506675},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":98622,"market":"AU","high":0.083,"low":0.079,"preClose":0.079,"open":0.083,"turnoverRate":0.000971,"peRate":0,"amplitude":0.050633,"marketValue":26466233.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.057,"changeRate5Day":-0.036585,"changeRate20Day":0.025974,"changeRate60Day":0.161765,"changeRateWTD":-0.036585,"changeRateMTD":0.012821,"changeRateQTD":0.19697,"changeRateYTD":-0.247619,"amount":7798,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.983629,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8020367.007,"shares":335015613,"floatShares":101523633}]}}}