AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK FTSE INTERNATIONAL PR AU REIT.AU	16.480	-0.12%	-0.020	119.87K	1.97M	0.48%	789.13M	-1.08%	-4.46%	-2.50%	+7.51%
GODOLPHIN RESOURCES LTD AU OBT.AU	0.017	0.00%	0.000	118.92K	2K	0.00%	14.41M	0.00%	-15.00%	0.00%	-29.17%
Skinkandy Limited AU SK1.AU	2.700	-0.37%	-0.010	118.90K	319.52K	7.01%	301.50M	+0.37%	+8.43%	+14.89%	+22.73%
Sinclair Gold Ltd AU SGC.AU	1.305	+1.16%	+0.015	118.69K	153.74K	8.14%	242.21M	-4.04%	-6.79%	+1.95%	-27.50%
AUSTCO HEALTHCARE LTD AU AHC.AU	0.270	0.00%	0.000	118.39K	32.58K	3.70%	101.18M	0.00%	+17.39%	+12.50%	-31.65%
WHITE ENERGY CO LTD AU WEC.AU	0.295	0.00%	0.000	118.22K	35.58K	3.39%	228.56M	-1.67%	+51.28%	+68.57%	+953.57%
Stellar Resources Ltd AU SRZ.AU	0.380	0.00%	0.000	118.06K	44.77K	1.84%	129.21M	-1.30%	-6.17%	+22.58%	+31.03%
INFINITY MINING LTD AU IMI.AU	0.007	0.00%	0.000	118.00K	826	0.00%	3.92M	0.00%	0.00%	+40.00%	-22.22%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.340	0.00%	0.000	117.34K	38.65K	4.41%	148.15M	0.00%	+7.94%	+6.25%	+30.77%
BELL FINANCIAL GROUP LTD AU BFG.AU	1.455	+0.34%	+0.005	114.69K	166.05K	1.38%	466.68M	-1.69%	-1.02%	+4.53%	+19.56%
BETASHARES GLOBAL CYBERSECUR AU HACK.AU	18.100	+0.11%	+0.020	114.14K	2.07M	0.61%	1.65B	+8.51%	+5.54%	+16.93%	+31.06%
Augustus Minerals Ltd AU AUG.AU	0.039	+8.33%	+0.003	113.98K	4K	8.33%	10.49M	0.00%	+25.81%	+8.33%	-9.30%
VANGUARD GLB AGG BD IND(H)ET AU VBND.AU	38.800	+0.05%	+0.020	113.31K	4.40M	0.18%	4.79B	-0.69%	-1.32%	-2.05%	-1.12%
INTEGRATED RESEARCH LIMITED AU IRI.AU	0.285	0.00%	0.000	113.17K	32.26K	0.00%	51.47M	0.00%	+12.20%	+18.26%	-5.32%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.039	+2.63%	+0.001	112.50K	4K	2.63%	11.64M	+2.63%	-22.00%	-29.09%	-76.36%
ELEVATE URANIUM LTD AU EL8.AU	0.240	-2.04%	-0.005	112.20K	26.99K	2.04%	112.96M	-5.88%	-7.69%	+6.67%	-21.31%
STAUDE CAPITAL GLOBAL VALUE AU GVF.AU	1.325	+0.76%	+0.010	110.97K	146.58K	0.38%	267.81M	-1.85%	-3.28%	-0.75%	-5.36%
MAGNETITE MINES LTD AU MGT.AU	0.018	0.00%	0.000	110.95K	2K	5.56%	4.12M	0.00%	0.00%	-14.29%	-66.67%
SHAVER SHOP GROUP LTD AU SSG.AU	1.330	+1.92%	+0.025	110.64K	146.13K	3.45%	174.25M	+3.91%	-7.64%	+2.94%	-3.41%
BETASHARES GLB SHR ETF HDG AU HGBL.AU	85.920	+0.14%	+0.120	110.51K	9.50M	0.27%	2.81B	-0.57%	-1.13%	+2.90%	+11.42%

1 ...50 51 52 53 54 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-volume?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"REIT.AU","nameCN":"VANECK FTSE INTERNATIONAL PR","changeRate":-0.001212,"change":-0.02,"latestPrice":16.48,"volume":119871,"market":"AU","high":16.48,"low":16.4,"preClose":16.5,"open":16.4,"turnoverRate":0.002503,"peRate":0,"amplitude":0.004848,"marketValue":789133264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":14.875,"changeRate5Day":-0.010804,"changeRate20Day":-0.044638,"changeRate60Day":-0.024967,"changeRateWTD":-0.007229,"changeRateMTD":-0.032864,"changeRateQTD":-0.033431,"changeRateYTD":0.075086,"amount":1973535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7607,"divideRate":0.046159,"floatMarketCap":789133264,"shares":47884300,"floatShares":47884300},{"symbol":"OBT.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":118915,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":14405496.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.291667,"amount":2022,"eps":-0.006146,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.491821,"roa":-0.200999,"roe":-0.324556,"dividePrice":0,"divideRate":0,"floatMarketCap":5350457.158,"shares":847382148,"floatShares":314732774},{"symbol":"SK1.AU","nameCN":"Skinkandy Limited","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"volume":118895,"market":"AU","high":2.71,"low":2.52,"preClose":2.71,"open":2.52,"turnoverRate":0,"peRate":421.940924,"amplitude":0.070111,"marketValue":301501980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":2.13,"changeRate5Day":0.003717,"changeRate20Day":0.084337,"changeRate60Day":0.148936,"changeRateWTD":-0.035714,"changeRateMTD":0.046512,"changeRateQTD":0.093117,"changeRateYTD":0.227273,"amount":319515,"eps":0.006399,"lyrEps":0.006399,"lyrPeRate":421.940928,"pbRate":6.768937,"roa":0.12694,"roe":0.017083,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":111667400,"floatShares":0},{"symbol":"SGC.AU","nameCN":"Sinclair Gold Ltd","changeRate":0.011628,"change":0.015,"latestPrice":1.305,"volume":118686,"market":"AU","high":1.355,"low":1.25,"preClose":1.29,"open":1.255,"turnoverRate":0.001642,"peRate":0,"amplitude":0.081395,"marketValue":242205290.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.15,"changeRate5Day":-0.040441,"changeRate20Day":-0.067857,"changeRate60Day":0.019531,"changeRateWTD":-0.026119,"changeRateMTD":0.003846,"changeRateQTD":-0.0369,"changeRateYTD":-0.275,"amount":153737,"eps":-0.078,"lyrEps":-0.014399,"lyrPeRate":0,"pbRate":13.394203,"roa":-0.252896,"roe":-0.428499,"dividePrice":0,"divideRate":0,"floatMarketCap":94334535,"shares":185597924,"floatShares":72287000},{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":118389,"market":"AU","high":0.28,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000517,"peRate":11.325978,"amplitude":0.037037,"marketValue":101182845.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0.173913,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.08,"changeRateYTD":-0.316456,"amount":32576,"eps":0.023839,"lyrEps":0.02384,"lyrPeRate":11.325503,"pbRate":1.628855,"roa":0.080099,"roe":0.158179,"dividePrice":0,"divideRate":0,"floatMarketCap":61832506.95,"shares":374751281,"floatShares":229009285},{"symbol":"WEC.AU","nameCN":"WHITE ENERGY CO LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":118218,"market":"AU","high":0.305,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.005951,"peRate":0,"amplitude":0.033898,"marketValue":228564255.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.026,"changeRate5Day":-0.016667,"changeRate20Day":0.512821,"changeRate60Day":0.685714,"changeRateWTD":0,"changeRateMTD":0.372093,"changeRateQTD":0.594595,"changeRateYTD":9.535714,"amount":35578,"eps":-0.012135,"lyrEps":-0.104637,"lyrPeRate":0,"pbRate":-1154.364928,"roa":-0.161424,"roe":0.238496,"dividePrice":0,"divideRate":0,"floatMarketCap":5860080.01,"shares":774794087,"floatShares":19864678},{"symbol":"SRZ.AU","nameCN":"Stellar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.38,"volume":118064,"market":"AU","high":0.382,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000819,"peRate":0,"amplitude":0.018421,"marketValue":129208964.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.2,"changeRate5Day":-0.012987,"changeRate20Day":-0.061728,"changeRate60Day":0.225806,"changeRateWTD":0.013333,"changeRateMTD":-0.025641,"changeRateQTD":0.310345,"changeRateYTD":0.310345,"amount":44772,"eps":-0.04396,"lyrEps":-0.038999,"lyrPeRate":0,"pbRate":9.721014,"roa":-0.496504,"roe":-0.817741,"dividePrice":0,"divideRate":0,"floatMarketCap":54805177,"shares":340023591,"floatShares":144224150},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":118000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000597,"peRate":0,"amplitude":0,"marketValue":3919286.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.222222,"amount":826,"eps":-0.010246,"lyrEps":-0.010246,"lyrPeRate":0,"pbRate":0.92178,"roa":-0.595505,"roe":-1.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1383210.78,"shares":559898076,"floatShares":197601540},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.34,"volume":117337,"market":"AU","high":0.34,"low":0.325,"preClose":0.34,"open":0.335,"turnoverRate":0.000534,"peRate":0,"amplitude":0.044118,"marketValue":148149821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.079365,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.307692,"amount":38648,"eps":-0.030022,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.381216,"roa":-0.00882,"roe":-0.122242,"dividePrice":0,"divideRate":0,"floatMarketCap":74743895.58,"shares":435734768,"floatShares":219834987},{"symbol":"BFG.AU","nameCN":"BELL FINANCIAL GROUP LTD","changeRate":0.003448,"change":0.005,"latestPrice":1.455,"volume":114688,"market":"AU","high":1.46,"low":1.44,"preClose":1.45,"open":1.445,"turnoverRate":0.000972,"peRate":9.545303,"amplitude":0.013793,"marketValue":466682444.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.557,"week52Low":1.069,"changeRate5Day":-0.016892,"changeRate20Day":-0.010204,"changeRate60Day":0.045259,"changeRateWTD":0.021053,"changeRateMTD":0.013937,"changeRateQTD":0.082589,"changeRateYTD":0.195563,"amount":166053,"eps":0.152431,"lyrEps":0.112977,"lyrPeRate":12.878728,"pbRate":1.825645,"roa":0.037743,"roe":0.196327,"dividePrice":0.115,"divideRate":0.079038,"floatMarketCap":171646735.575,"shares":320743948,"floatShares":117970265},{"symbol":"HACK.AU","nameCN":"BETASHARES GLOBAL CYBERSECUR","changeRate":0.001106,"change":0.02,"latestPrice":18.1,"volume":114137,"market":"AU","high":18.15,"low":18.04,"preClose":18.08,"open":18.13,"turnoverRate":0.001253,"peRate":0,"amplitude":0.006084,"marketValue":1649136901.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":10.881,"changeRate5Day":0.085132,"changeRate20Day":0.055394,"changeRate60Day":0.169326,"changeRateWTD":0.07674,"changeRateMTD":0.037249,"changeRateQTD":0.104062,"changeRateYTD":0.31055,"amount":2066848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6164,"divideRate":0.034055,"floatMarketCap":1649136901.6,"shares":91112536,"floatShares":91112536},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0.083333,"change":0.003,"latestPrice":0.039,"volume":113979,"market":"AU","high":0.039,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.001242,"peRate":0,"amplitude":0.083333,"marketValue":10485520.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.258065,"changeRate60Day":0.083333,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":0.114286,"changeRateYTD":-0.093023,"amount":4444,"eps":-0.006854,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.84919,"roa":-0.059929,"roe":-0.098196,"dividePrice":0,"divideRate":0,"floatMarketCap":3579430.998,"shares":268859500,"floatShares":91780282},{"symbol":"VBND.AU","nameCN":"VANGUARD GLB AGG BD IND(H)ET","changeRate":0.000516,"change":0.02,"latestPrice":38.8,"volume":113305,"market":"AU","high":38.84,"low":38.77,"preClose":38.78,"open":38.79,"turnoverRate":0.000917,"peRate":0,"amplitude":0.001805,"marketValue":4793262954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.01,"week52Low":38.68,"changeRate5Day":-0.006911,"changeRate20Day":-0.013225,"changeRate60Day":-0.020499,"changeRateWTD":0,"changeRateMTD":-0.010709,"changeRateQTD":-0.021438,"changeRateYTD":-0.011163,"amount":4397216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.6452,"divideRate":0.093948,"floatMarketCap":4793262954,"shares":123537705,"floatShares":123537705},{"symbol":"IRI.AU","nameCN":"INTEGRATED RESEARCH LIMITED","changeRate":0,"change":0,"latestPrice":0.285,"volume":113174,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.001173,"peRate":42.543663,"amplitude":0,"marketValue":51468663.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.353,"week52Low":0.233,"changeRate5Day":0,"changeRate20Day":0.122047,"changeRate60Day":0.182573,"changeRateWTD":0,"changeRateMTD":-0.080645,"changeRateQTD":0.223176,"changeRateYTD":-0.053156,"amount":32255,"eps":0.006699,"lyrEps":0.0067,"lyrPeRate":42.537313,"pbRate":0.525078,"roa":-0.006112,"roe":0.012183,"dividePrice":0.03,"divideRate":0.105263,"floatMarketCap":27504310.035,"shares":180591803,"floatShares":96506351},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":112500,"market":"AU","high":0.039,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000926,"peRate":0,"amplitude":0.026316,"marketValue":11641528.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.038,"changeRate5Day":0.026316,"changeRate20Day":-0.22,"changeRate60Day":-0.290909,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.303571,"changeRateYTD":-0.763636,"amount":4385,"eps":-0.0218,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.234651,"roa":-0.310232,"roe":-2.334587,"dividePrice":0,"divideRate":0,"floatMarketCap":4739407.881,"shares":298500741,"floatShares":121523279},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":112200,"market":"AU","high":0.245,"low":0.24,"preClose":0.245,"open":0.24,"turnoverRate":0.00034,"peRate":0,"amplitude":0.020408,"marketValue":112960747.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.21,"changeRate5Day":-0.058824,"changeRate20Day":-0.076923,"changeRate60Day":0.066667,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":0.066667,"changeRateYTD":-0.213115,"amount":26994,"eps":-0.027728,"lyrEps":-0.034853,"lyrPeRate":0,"pbRate":2.560472,"roa":-0.177903,"roe":-0.303386,"dividePrice":0,"divideRate":0,"floatMarketCap":79104607.44,"shares":470669781,"floatShares":329602531},{"symbol":"GVF.AU","nameCN":"STAUDE CAPITAL GLOBAL VALUE","changeRate":0.007605,"change":0.01,"latestPrice":1.325,"volume":110972,"market":"AU","high":1.325,"low":1.32,"preClose":1.315,"open":1.32,"turnoverRate":0,"peRate":21.031746,"amplitude":0.003802,"marketValue":267814123.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.444,"week52Low":1.263,"changeRate5Day":-0.018519,"changeRate20Day":-0.032847,"changeRate60Day":-0.007491,"changeRateWTD":-0.01487,"changeRateMTD":-0.025735,"changeRateQTD":-0.007491,"changeRateYTD":-0.053571,"amount":146576,"eps":0.063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.066,"divideRate":0.049811,"floatMarketCap":0,"shares":202123867,"floatShares":0},{"symbol":"MGT.AU","nameCN":"MAGNETITE MINES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":110951,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001137,"peRate":0,"amplitude":0.055556,"marketValue":4122255.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.125,"changeRateYTD":-0.666667,"amount":1944,"eps":-0.027368,"lyrEps":-0.036907,"lyrPeRate":0,"pbRate":0.103568,"roa":-0.054654,"roe":-0.099633,"dividePrice":0,"divideRate":0,"floatMarketCap":1756892.934,"shares":229014221,"floatShares":97605163},{"symbol":"SSG.AU","nameCN":"SHAVER SHOP GROUP LTD","changeRate":0.019157,"change":0.025,"latestPrice":1.33,"volume":110639,"market":"AU","high":1.34,"low":1.295,"preClose":1.305,"open":1.32,"turnoverRate":0.001106,"peRate":11.769912,"amplitude":0.034483,"marketValue":174246617.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":1.157,"changeRate5Day":0.039063,"changeRate20Day":-0.076389,"changeRate60Day":0.029412,"changeRateWTD":0.015267,"changeRateMTD":-0.017725,"changeRateQTD":0.018377,"changeRateYTD":-0.034132,"amount":146132,"eps":0.113,"lyrEps":0.113,"lyrPeRate":11.769912,"pbRate":1.932603,"roa":0.099056,"roe":0.165306,"dividePrice":0.103,"divideRate":0.077444,"floatMarketCap":133062539.26,"shares":131012494,"floatShares":100047022},{"symbol":"HGBL.AU","nameCN":"BETASHARES GLB SHR ETF HDG","changeRate":0.001399,"change":0.12,"latestPrice":85.92,"volume":110511,"market":"AU","high":86.03,"low":85.8,"preClose":85.8,"open":85.95,"turnoverRate":0.003375,"peRate":0,"amplitude":0.002681,"marketValue":2812995024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.24,"week52Low":71.808,"changeRate5Day":-0.005671,"changeRate20Day":-0.011277,"changeRate60Day":0.028957,"changeRateWTD":-0.001046,"changeRateMTD":-0.012868,"changeRateQTD":0.021556,"changeRateYTD":0.114195,"amount":9498430,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.047,"divideRate":0.012186,"floatMarketCap":2812995024,"shares":32739700,"floatShares":32739700}]}}}