AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Trajan Group Holdings Ltd AU TRJ.AU	0.175	0.00%	0.000	0	0	0.00%	26.69M	+12.90%	-2.78%	-12.50%	-75.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0	0	0.00%	8.73M	0.00%	0.00%	0.00%	0.00%
TRIVARX FPO AU TRI.AU	0.012	0.00%	0.000	0	0	0.00%	13.84M	0.00%	-20.00%	-42.86%	-36.84%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	6.990	0.00%	0.000	0	0	0.00%	639.68M	0.00%	+2.49%	+0.42%	+2.39%
TARRINARES FPO AU TR8.AU	0.017	0.00%	0.000	0	0	0.00%	7.24M	0.00%	0.00%	0.00%	-39.29%
Tali Resources Ltd AU TR2.AU	0.350	0.00%	0.000	0	0	0.00%	45.09M	-5.41%	+6.06%	+16.67%	+6.06%
TEMPLE WEB MINI L AU TPWKOA.AU	1.285	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-54.11%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	0.000	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	0.000	0	0	0.00%	49.78M	0.00%	0.00%	0.00%	0.00%
TPG CORP LTD AU TPM.AU	8.930	0.00%	0.000	0	0	0.00%	8.29B	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.9456 Tpg Mini Long AU TPGKOF.AU	1.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TPGLIMITED MINI L AU TPGKOE.AU	2.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TPGLIMITED IMINI AU TPGJOA.AU	2.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.00%
TPC Consolidated Ltd AU TPC.AU	4.200	0.00%	0.000	0	0	0.00%	50.41M	0.00%	+22.91%	+22.91%	-25.82%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0	0	0.00%	10.23M	0.00%	0.00%	0.00%	0.00%
TLOU ENERGY LTD AU TOU.AU	0.003	0.00%	0.000	0	0	0.00%	3.90M	-25.00%	-25.00%	0.00%	-82.35%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
360 CAPITAL REIT AU TOT.AU	0.405	0.00%	0.000	0	0	0.00%	89.43M	0.00%	-2.41%	-0.98%	+4.65%

1 ...72 73 74 75 76 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-volume?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26694504.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.145,"changeRate5Day":0.129032,"changeRate20Day":-0.027778,"changeRate60Day":-0.125,"changeRateWTD":0.129032,"changeRateMTD":-0.146341,"changeRateQTD":-0.125,"changeRateYTD":-0.75,"amount":0,"eps":-0.004081,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.271096,"roa":0.010044,"roe":-0.006105,"dividePrice":0,"divideRate":0,"floatMarketCap":11247760.475,"shares":152540023,"floatShares":64272917},{"symbol":"TRIOC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIDC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13844321.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.368421,"amount":0,"eps":-0.007595,"lyrEps":-0.007595,"lyrPeRate":0,"pbRate":0.866943,"roa":-0.350106,"roe":-0.612312,"dividePrice":0,"divideRate":0,"floatMarketCap":5830054.332,"shares":1153693464,"floatShares":485837861},{"symbol":"TRA.AU","nameCN":"TURNERS AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":6.99,"volume":0,"market":"AU","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":20.60931,"amplitude":0,"marketValue":639677694.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.208,"week52Low":5.583,"changeRate5Day":0,"changeRate20Day":0.024927,"changeRate60Day":0.004166,"changeRateWTD":0,"changeRateMTD":0.029455,"changeRateQTD":0.004166,"changeRateYTD":0.023876,"amount":0,"eps":0.339167,"lyrEps":0.4215,"lyrPeRate":16.58363,"pbRate":2.500927,"roa":0.043914,"roe":0.123862,"dividePrice":0.26554,"divideRate":0.037989,"floatMarketCap":427787713.41,"shares":91513261,"floatShares":61199959},{"symbol":"TR8.AU","nameCN":"TARRINARES FPO","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7243405.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.0625,"changeRateYTD":-0.392857,"amount":0,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":1.538944,"roa":-0.737876,"roe":-1.971572,"dividePrice":0,"divideRate":0,"floatMarketCap":3824076.458,"shares":426082700,"floatShares":224945674},{"symbol":"TR2.AU","nameCN":"Tali Resources Ltd","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45087280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.255,"changeRate5Day":-0.054054,"changeRate20Day":0.060606,"changeRate60Day":0.166667,"changeRateWTD":-0.054054,"changeRateMTD":-0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.060606,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":5.427773,"roa":-0.196249,"roe":-0.359805,"dividePrice":0,"divideRate":0,"floatMarketCap":8226050,"shares":128820800,"floatShares":23503000},{"symbol":"TPWKOA.AU","nameCN":"TEMPLE WEB MINI L","changeRate":0,"change":0,"latestPrice":1.285,"volume":0,"market":"AU","high":1.285,"low":1.285,"preClose":1.285,"open":1.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPSR.AU","nameCN":"THREAT PRO RTS 11OCT","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3279999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2229000,"shares":3279999999,"floatShares":2229000000},{"symbol":"TPS.AU","nameCN":"Threat Protect Australia","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082,"lyrEps":-6.498273,"lyrPeRate":0,"pbRate":-1.544236,"roa":-0.033599,"roe":4.578688,"dividePrice":0,"divideRate":0,"floatMarketCap":12161911.4,"shares":131000000,"floatShares":32005030},{"symbol":"TPM.AU","nameCN":"TPG CORP LTD","changeRate":0,"change":0,"latestPrice":8.93,"volume":0,"market":"AU","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":30.629816,"amplitude":0,"marketValue":8285356632.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291546,"lyrEps":0.187322,"lyrPeRate":47.671923,"pbRate":2.7582,"roa":0.055666,"roe":0.093757,"dividePrice":0,"divideRate":0,"floatMarketCap":3176022439.44,"shares":927811493,"floatShares":355657608},{"symbol":"TPGKOF.AU","nameCN":"Citiwarrants 1.9456 Tpg Mini Long","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":64.584066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPGKOE.AU","nameCN":"TPGLIMITED MINI L","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":80.730082,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPGJOA.AU","nameCN":"TPGLIMITED IMINI","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":96.525098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070039,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":4.2,"volume":0,"market":"AU","high":4.2,"low":4.2,"preClose":4.2,"open":4.2,"turnoverRate":0,"peRate":11.666666,"amplitude":0,"marketValue":50411999.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0.229148,"changeRate60Day":0.229148,"changeRateWTD":0,"changeRateMTD":0.062215,"changeRateQTD":0.229148,"changeRateYTD":-0.258213,"amount":0,"eps":0.36,"lyrEps":0.36,"lyrPeRate":11.666667,"pbRate":2.056183,"roa":0.060816,"roe":0.15125,"dividePrice":0.3,"divideRate":0.071429,"floatMarketCap":5421985.8,"shares":12002857,"floatShares":1290949},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3895752.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.823529,"amount":0,"eps":-0.047291,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":4.625873,"roa":-0.712654,"roe":-1.944975,"dividePrice":0,"divideRate":0,"floatMarketCap":2294894.958,"shares":1298584319,"floatShares":764964986},{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOT.AU","nameCN":"360 CAPITAL REIT","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":13.965518,"amplitude":0,"marketValue":89432566.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.442,"week52Low":0.374,"changeRate5Day":0,"changeRate20Day":-0.024096,"changeRate60Day":-0.00978,"changeRateWTD":0,"changeRateMTD":0.025316,"changeRateQTD":-0.012195,"changeRateYTD":0.046512,"amount":0,"eps":0.029,"lyrEps":0.029,"lyrPeRate":13.965517,"pbRate":0.710995,"roa":0.033769,"roe":0.050432,"dividePrice":0.03,"divideRate":0.074074,"floatMarketCap":36407471.76,"shares":220821151,"floatShares":89894992}]}}}