| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COVENTRY GROUP LIMITEDAU CYG.AU | 0.430 | -2.27% | -0.010 | 24.50K | 10.66K | 2.27% | 59.80M | -5.49% | +22.86% | +36.51% | -28.33% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.720 | +0.26% | +0.020 | 24.01K | 185.31K | 0.78% | 94.02M | +0.92% | -3.02% | -5.51% | -2.55% |
MICROBA LIFE SCIENCES LTDAU MAP.AU | 0.053 | 0.00% | 0.000 | 24.00K | 1K | 0.00% | 38.01M | -5.36% | -7.02% | +35.90% | -30.26% |
LCL Resources LtdAU LCL.AU | 0.007 | 0.00% | 0.000 | 24.00K | 168 | 0.00% | 8.44M | -12.50% | -12.50% | 0.00% | +16.67% |
Green & Gold Minerals LtdAU GG1.AU | 0.096 | 0.00% | 0.000 | 24.00K | 2K | 0.00% | 6.13M | -1.03% | -33.79% | -45.14% | -49.47% |
EMXCISHS ETF UNITSAU EMXC.AU | 40.940 | -0.02% | -0.010 | 23.66K | 975.73K | 1.37% | 412.18M | -3.08% | +0.17% | -8.71% | +25.70% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.810 | +0.23% | +0.270 | 23.64K | 2.79M | 0.62% | 1.53B | +0.41% | -1.17% | -1.13% | +5.77% |
IMEXHS LTDAU IME.AU | 0.300 | -7.69% | -0.025 | 23.63K | 7K | 3.08% | 16.31M | -7.69% | -3.23% | -6.25% | -25.00% |
METAL BANK LTDAU MBK.AU | 0.011 | -8.33% | -0.001 | 23.40K | 280 | 8.33% | 10.03M | -15.38% | -8.33% | -8.33% | -54.17% |
VECTUS BIOSYSTEMS LTDAU VBS.AU | 0.145 | +20.83% | +0.025 | 23.25K | 3K | 20.83% | 9.02M | -3.33% | -14.71% | +16.00% | -19.44% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.810 | 0.00% | 0.000 | 23.23K | 42.04K | 0.55% | 23.33M | +2.26% | -1.90% | +21.23% | -11.32% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.050 | +0.50% | +0.020 | 23.18K | 93.87K | 1.49% | 21.13M | -0.49% | -6.25% | -5.37% | -16.13% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.170 | +0.43% | +0.005 | 23.14K | 27.08K | 0.43% | 30.41M | -3.70% | -8.59% | -0.26% | -29.98% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.700 | +0.27% | +0.010 | 23.09K | 85.44K | 0.00% | 466.85M | -2.12% | -5.37% | -4.02% | -6.66% |
NUCHEV LTDAU NUC.AU | 0.085 | 0.00% | 0.000 | 22.99K | 2K | 0.00% | 13.33M | 0.00% | 0.00% | -15.00% | -32.00% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.760 | +0.60% | +0.540 | 22.88K | 2.08M | 0.50% | 311.62M | -0.26% | -2.77% | -5.57% | -3.38% |
BARYSRES FPOAU BRY.AU | 0.011 | 0.00% | 0.000 | 22.73K | 250 | 0.00% | 2.90M | -31.25% | -15.38% | -42.11% | -42.11% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.440 | +1.05% | +0.015 | 22.41K | 32.27K | 0.70% | 54.78M | -0.69% | -2.04% | -5.76% | +6.67% |
WISEWAY GROUP LTDAU WWG.AU | 0.255 | 0.00% | 0.000 | 21.94K | 6K | 0.00% | 44.65M | +2.00% | +8.51% | -10.53% | +6.69% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 48.060 | -0.10% | -0.050 | 21.90K | 1.05M | 0.96% | 450.82M | -1.27% | -3.88% | +4.84% | -7.00% |