SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PacificRadiance SI RXS.SI	0.050	0.00%	0.000	10.00K	500	0.00%	72.90M	-5.66%	-20.63%	-32.43%	-58.61%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SingPost SI S08.SI	0.310	0.00%	0.000	223.70K	69.22K	0.00%	697.81M	-4.62%	-7.46%	-4.79%	-22.42%
SingShipping SI S19.SI	0.300	0.00%	0.000	2K	570	0.00%	120.30M	-1.64%	+7.14%	+1.69%	+3.38%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Sing Inv & Fin SI S35.SI	1.560	0.00%	0.000	0	0	0.00%	368.16M	0.00%	0.00%	+0.65%	+2.48%
GRC SI S3N.SI	0.101	0.00%	0.000	311.00K	31.00K	1.98%	341.99M	-3.81%	-8.18%	-16.53%	+4.12%
Hong Leong Fin SI S41.SI	2.470	0.00%	0.000	0	0	0.00%	1.11B	-0.40%	-0.40%	-0.06%	-2.32%
EnGro SI S44.SI	1.320	0.00%	0.000	0	0	0.00%	157.08M	-5.04%	-2.22%	+15.79%	+42.89%
SingIndexFund SI S45U.SI	5.100	0.00%	0.000	0	0	0.00%	69.09M	-1.54%	-2.11%	+6.25%	+25.31%
SIA Engineering SI S59.SI	3.120	0.00%	0.000	27.60K	86.10K	0.64%	3.49B	+0.32%	-0.32%	-6.30%	-10.98%
Serial System SI S69.SI	0.062	0.00%	0.000	8K	496	0.00%	56.11M	-6.06%	-3.28%	-17.22%	-23.08%
Sunright SI S71.SI	0.420	0.00%	0.000	0	0	0.00%	51.66M	+2.44%	-8.70%	-31.15%	+86.67%
Straco SI S85.SI	0.300	0.00%	0.000	0	0	0.00%	256.50M	-3.23%	-3.23%	-15.49%	-19.91%
Amcorp Global SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	42.47M	0.00%	-5.00%	-4.04%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.776	0.00%	0.000	0	0	0.00%	0	-0.89%	-0.64%	+0.91%	-0.01%
Stoneweg EUTrust SGD SI SEB.SI	2.180	0.00%	0.000	0	0	0.00%	1.21B	-2.68%	-5.22%	-2.40%	-3.20%
CONCORD NE SI SEG.SI	0.054	0.00%	0.000	0	0	0.00%	421.31M	-3.57%	+10.20%	-20.00%	0.00%

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-losers?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.05,"volume":10000,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000026,"peRate":5.54859,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1306,"week52Low":0.047,"changeRate5Day":-0.056604,"changeRate20Day":-0.206349,"changeRate60Day":-0.324324,"changeRateWTD":-0.038462,"changeRateMTD":-0.107143,"changeRateQTD":-0.285714,"changeRateYTD":-0.586093,"amount":500,"eps":0.009011,"lyrEps":0.01,"lyrPeRate":5,"pbRate":0.56725,"roa":0.020443,"roe":0.12232,"dividePrice":0.000467,"divideRate":0.00934,"floatMarketCap":18902055.9,"shares":1458000000,"floatShares":378041118},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0,"change":0,"latestPrice":0.31,"volume":223700,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000153,"peRate":13.958305,"amplitude":0,"marketValue":697810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4333,"week52Low":0.305,"changeRate5Day":-0.046154,"changeRate20Day":-0.074627,"changeRate60Day":-0.047912,"changeRateWTD":-0.03125,"changeRateMTD":-0.088235,"changeRateQTD":-0.076006,"changeRateYTD":-0.224224,"amount":69217.0303,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":13.958305,"pbRate":0.489273,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.002581,"floatMarketCap":454207051.16,"shares":2251000000,"floatShares":1465184036},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0,"change":0,"latestPrice":0.3,"volume":1900,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000011,"peRate":5.72858,"amplitude":0,"marketValue":120300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":-0.016393,"changeRate20Day":0.071429,"changeRate60Day":0.016949,"changeRateWTD":-0.016393,"changeRateMTD":0.034483,"changeRateQTD":0.000667,"changeRateYTD":0.03377,"amount":570,"eps":0.052369,"lyrEps":0.041,"lyrPeRate":7.317073,"pbRate":0.653386,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":50351632.8,"shares":401000000,"floatShares":167838776},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006452,"changeRateWTD":0,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":0,"change":0,"latestPrice":0.101,"volume":311000,"market":"SI","high":0.101,"low":0.099,"preClose":0.101,"open":0.099,"turnoverRate":0.000759,"peRate":10.1,"amplitude":0.019802,"marketValue":341986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.062,"changeRate5Day":-0.038095,"changeRate20Day":-0.081818,"changeRate60Day":-0.165289,"changeRateWTD":-0.019417,"changeRateMTD":-0.073394,"changeRateQTD":-0.136752,"changeRateYTD":0.041237,"amount":31000.791,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":31.493608,"pbRate":4.082343,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":41409999.899,"shares":3386000000,"floatShares":409999999},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.47,"volume":0,"market":"SI","high":2.47,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0,"peRate":16.955435,"amplitude":0,"marketValue":1109030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.004032,"changeRate20Day":-0.004032,"changeRate60Day":-0.000647,"changeRateWTD":0,"changeRateMTD":-0.004032,"changeRateQTD":0.003372,"changeRateYTD":-0.023214,"amount":0,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.706093,"pbRate":0.522103,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036437,"floatMarketCap":431705006.85,"shares":449000000,"floatShares":174779355},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"SI","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":3.518077,"amplitude":0,"marketValue":157080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.8708,"changeRate5Day":-0.05036,"changeRate20Day":-0.022222,"changeRate60Day":0.157895,"changeRateWTD":-0.007519,"changeRateMTD":0.023256,"changeRateQTD":0.178571,"changeRateYTD":0.428881,"amount":0,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.747515,"pbRate":0.523754,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.022727,"floatMarketCap":48891357.24,"shares":119000000,"floatShares":37038907},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"SI","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69093525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":-0.015444,"changeRate20Day":-0.021113,"changeRate60Day":0.0625,"changeRateWTD":-0.021113,"changeRateMTD":-0.037736,"changeRateQTD":0.0625,"changeRateYTD":0.253071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"S59.SI","nameCN":"SIA Engineering","changeRate":0,"change":0,"latestPrice":3.12,"volume":27600,"market":"SI","high":3.13,"low":3.11,"preClose":3.12,"open":3.12,"turnoverRate":0.000113,"peRate":20.758484,"amplitude":0.00641,"marketValue":3491280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":0.003215,"changeRate20Day":-0.003195,"changeRate60Day":-0.062979,"changeRateWTD":0.003215,"changeRateMTD":0.003215,"changeRateQTD":-0.073827,"changeRateYTD":-0.109843,"amount":86101.9536,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.758483,"pbRate":1.988783,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.035256,"floatMarketCap":762383303.76,"shares":1119000000,"floatShares":244353623},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.062,"volume":8000,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000028,"peRate":10.830025,"amplitude":0,"marketValue":56110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":-0.060606,"changeRate20Day":-0.032761,"changeRate60Day":-0.17223,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":-0.17223,"changeRateYTD":-0.230769,"amount":496,"eps":0.005725,"lyrEps":0.0025,"lyrPeRate":24.8,"pbRate":0.325156,"roa":0.01699,"roe":0.028298,"dividePrice":0.001092,"divideRate":0.017613,"floatMarketCap":17779454.428,"shares":905000000,"floatShares":286765394},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1833,"changeRate5Day":0.02439,"changeRate20Day":-0.086957,"changeRate60Day":-0.311475,"changeRateWTD":0.02439,"changeRateMTD":-0.034483,"changeRateQTD":-0.391304,"changeRateYTD":0.866667,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.715691,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004762,"floatMarketCap":19682053.44,"shares":123000000,"floatShares":46862032},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":16.573671,"amplitude":0,"marketValue":256500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.15493,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.130435,"changeRateYTD":-0.199146,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.288436,"pbRate":0.960031,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":31158549.3,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.776,"volume":0,"market":"SI","high":0.776,"low":0.776,"preClose":0.776,"open":0.776,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.00894,"changeRate20Day":-0.006402,"changeRate60Day":0.009103,"changeRateWTD":-0.005128,"changeRateMTD":-0.002571,"changeRateQTD":0.006485,"changeRateYTD":-0.000129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023196,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"SI","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":14.220489,"amplitude":0,"marketValue":1212637236.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":-0.026786,"changeRate20Day":-0.052174,"changeRate60Day":-0.024041,"changeRateWTD":-0.018018,"changeRateMTD":-0.052174,"changeRateQTD":0.001792,"changeRateYTD":-0.032015,"amount":0,"eps":0.1533,"lyrEps":0.136749,"lyrPeRate":15.941616,"pbRate":0.697618,"roa":0.03129,"roe":0.050622,"dividePrice":0.203467,"divideRate":0.093333,"floatMarketCap":1212637236.34,"shares":556255613,"floatShares":556255613},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":421308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.035714,"changeRate20Day":0.102041,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.175573,"changeRateYTD":0,"amount":0,"eps":-0.001016,"lyrEps":0.0178,"lyrPeRate":3.033708,"pbRate":0.258505,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000513,"divideRate":0.0095,"floatMarketCap":0,"shares":7802000000,"floatShares":0}]}}}