SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Intraco SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	40.68M	0.00%	0.00%	0.00%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.56%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.270	+3.25%	+0.040	83.40K	105.92K	0.00%	638.81M	-4.51%	-4.51%	-20.62%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-68.42%	0.00%	0.00%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	+3.31%	+3.31%	+45.90%	+40.02%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.200	0.00%	0.000	2K	2K	0.00%	212.40M	-3.23%	+0.84%	-9.77%	-39.93%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD HK SDR 10to1 SI HJDD.SI	1.700	-1.16%	-0.020	409.50K	696.15K	0.00%	4.59B	-0.58%	-8.60%	+1.80%	-4.31%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	+28.57%	-67.86%	0.00%
XT Vietnam US$ SI HD9.SI	41.240	+0.68%	+0.280	40	1.65K	0.00%	532.37M	-2.67%	+6.51%	-2.94%	-0.02%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.570	0.00%	0.000	114.00K	292.98K	0.00%	55.63B	+1.18%	-1.00%	+3.24%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	21.600	0.00%	0.000	0	0	0.00%	180.56M	-2.79%	-0.37%	-2.04%	+22.31%
Hotel Grand SI H18.SI	0.710	0.00%	0.000	0	0	0.00%	524.69M	-1.39%	-1.39%	-0.70%	+2.69%
HPL SI H15.SI	4.580	0.00%	0.000	0	0	0.00%	2.43B	+0.22%	-2.35%	-0.43%	-0.23%
Ho Bee Land SI H13.SI	2.020	0.00%	0.000	17.90K	36.16K	0.00%	1.34B	0.00%	-0.49%	-2.42%	-6.43%
Hotel Royal SI H12.SI	2.060	0.00%	0.000	0	0	0.00%	249.26M	+0.98%	-1.90%	-5.50%	+1.84%
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	0.00%	7.38M	-5.26%	+12.50%	+20.00%	-5.26%

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-range?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0.03252,"change":0.04,"latestPrice":1.27,"volume":83400,"market":"SI","high":1.27,"low":1.27,"preClose":1.23,"open":1.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.23,"changeRate5Day":-0.045113,"changeRate20Day":-0.045113,"changeRate60Day":-0.20625,"changeRateWTD":0.03252,"changeRateMTD":-0.052239,"changeRateQTD":-0.25731,"changeRateYTD":0,"amount":105918,"eps":-0.235291,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.481955,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.684211,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3308,"week52Low":0.1185,"changeRate5Day":0.033147,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0.033147,"changeRateMTD":0.033147,"changeRateQTD":0.458967,"changeRateYTD":0.400233,"amount":0,"eps":-0.000421,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.100632,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010541,"divideRate":0.043921,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.2,"volume":2000,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0.160974,"amplitude":0,"marketValue":212400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.032258,"changeRate20Day":0.008403,"changeRate60Day":-0.097744,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":0.043478,"changeRateYTD":-0.399309,"amount":2400,"eps":7.454605,"lyrEps":28.25,"lyrPeRate":0.042478,"pbRate":0.084414,"roa":0.308793,"roe":0.657661,"dividePrice":5.702484,"divideRate":4.75207,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.949002,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJDD.SI","nameCN":"JD HK SDR 10to1","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"volume":409500,"market":"SI","high":1.7,"low":1.7,"preClose":1.72,"open":1.7,"turnoverRate":0.000341,"peRate":1.768991,"amplitude":0,"marketValue":4591700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.5159,"changeRate5Day":-0.005848,"changeRate20Day":-0.086022,"changeRate60Day":0.017964,"changeRateWTD":0,"changeRateMTD":-0.065934,"changeRateQTD":0.036585,"changeRateYTD":-0.043116,"amount":696150,"eps":0.961,"lyrEps":12.9,"lyrPeRate":0.131783,"pbRate":0.110133,"roa":0.001911,"roe":0.06787,"dividePrice":0.064,"divideRate":0.037647,"floatMarketCap":2041700000,"shares":2701000000,"floatShares":1201000000},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":-0.678571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0.006836,"change":0.28,"latestPrice":41.24,"volume":40,"market":"SI","high":41.24,"low":41.24,"preClose":40.96,"open":41.24,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":532370294.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":-0.02667,"changeRate20Day":0.065083,"changeRate60Day":-0.029419,"changeRateWTD":-0.000242,"changeRateMTD":-0.023905,"changeRateQTD":-0.013633,"changeRateYTD":-0.000242,"amount":1649.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":532370294.24,"shares":12909076,"floatShares":12909076},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.57,"volume":114000,"market":"SI","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000017,"peRate":2.229159,"amplitude":0,"marketValue":55627650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":0.011811,"changeRate20Day":-0.009977,"changeRate60Day":0.032419,"changeRateWTD":0.007843,"changeRateMTD":-0.003876,"changeRateQTD":0.057091,"changeRateYTD":0,"amount":292980,"eps":1.152901,"lyrEps":6.302658,"lyrPeRate":0.407764,"pbRate":0.205662,"roa":0.040591,"roe":0.093457,"dividePrice":0.901087,"divideRate":0.350618,"floatMarketCap":17031389999.999998,"shares":21645000000,"floatShares":6627000000},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":21.6,"volume":0,"market":"SI","high":21.6,"low":21.6,"preClose":21.6,"open":21.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180563320.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.69,"changeRate5Day":-0.027903,"changeRate20Day":-0.00369,"changeRate60Day":-0.020408,"changeRateWTD":-0.022182,"changeRateMTD":-0.016841,"changeRateQTD":-0.015048,"changeRateYTD":0.223103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":180563320.8,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":-0.006993,"changeRateWTD":0.007092,"changeRateMTD":-0.006993,"changeRateQTD":-0.034014,"changeRateYTD":0.026902,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.418131,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.58,"volume":0,"market":"SI","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2431979995.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":0.002188,"changeRate20Day":-0.023454,"changeRate60Day":-0.004348,"changeRateWTD":0.002188,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.002266,"amount":0,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.039847,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008734,"floatMarketCap":266871488.72,"shares":530999999,"floatShares":58268884},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0,"change":0,"latestPrice":2.02,"volume":17900,"market":"SI","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.000134,"peRate":13.210644,"amplitude":0,"marketValue":1341280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":0,"changeRate20Day":-0.004926,"changeRate60Day":-0.024155,"changeRateWTD":-0.004926,"changeRateMTD":-0.004926,"changeRateQTD":-0.009804,"changeRateYTD":-0.064295,"amount":36158,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.386349,"pbRate":0.352896,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.024752,"floatMarketCap":269397912.06,"shares":664000000,"floatShares":133365303},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"SI","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":19.500559,"amplitude":0,"marketValue":249260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0.009804,"changeRate20Day":-0.019048,"changeRate60Day":-0.055046,"changeRateWTD":0.014778,"changeRateMTD":0.009804,"changeRateQTD":-0.063636,"changeRateYTD":0.01839,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.819277,"pbRate":0.337046,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014563,"floatMarketCap":61718051.14,"shares":121000000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.60093,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650}]}}}