SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSH SI BDX.SI	0.183	0.00%	0.000	0	0	0.00%	443.04M	-1.08%	-10.73%	+7.65%	+3.74%
Willas-Array SI BDR.SI	0.905	0.00%	0.000	0	0	0.00%	93.22M	-18.47%	-18.47%	-16.20%	+9.04%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
PNE Industries SI BDA.SI	0.350	-7.89%	-0.030	11.70K	4K	0.00%	29.37M	-7.89%	-7.89%	-21.35%	-26.27%
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	7.00M	0.00%	0.00%	-32.11%	-38.33%
Powermatic Data SI BCY.SI	2.960	0.00%	0.000	0	0	0.00%	103.85M	+2.07%	-2.31%	-10.31%	-1.90%
Qian Hu SI BCV.SI	0.120	0.00%	0.000	800	96	0.00%	13.68M	+1.69%	+1.69%	-7.69%	-18.37%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Hor Kew SI BBP.SI	1.340	-0.74%	-0.010	200	268	0.00%	69.77M	+2.29%	-2.19%	+17.54%	+5.19%
Lion Asiapac SI BAZ.SI	0.245	0.00%	0.000	0	0	0.00%	19.87M	0.00%	-7.55%	0.00%	-2.00%
Digilife Tech SI BAI.SI	0.515	0.00%	0.000	0	0	0.00%	6.89M	0.00%	-5.50%	-35.22%	-41.14%
Camsing Hc SI BAC.SI	0.088	+23.94%	+0.017	600	52.80	0.00%	12.32M	+23.94%	+27.54%	+39.68%	+104.65%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
World Precision SI B49.SI	0.100	0.00%	0.000	0	0	0.00%	40.00M	0.00%	-16.67%	-17.36%	-37.89%
Bonvests SI B28.SI	0.940	0.00%	0.000	10.70K	10.06K	0.00%	377.88M	-0.53%	-1.57%	-4.08%	-0.89%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.145	0.00%	0.000	0	0	0.00%	12.37M	-3.33%	-5.84%	+4.32%	-17.14%

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-range?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":443043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.010811,"changeRate20Day":-0.107317,"changeRate60Day":0.076471,"changeRateWTD":-0.010811,"changeRateMTD":-0.026596,"changeRateQTD":0.076471,"changeRateYTD":0.037415,"amount":0,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.959682,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":60756000,"shares":2421000000,"floatShares":332000000},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.206422,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":0,"eps":0.145817,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.98943,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":-0.078947,"change":-0.03,"latestPrice":0.35,"volume":11700,"market":"SI","high":0.35,"low":0.35,"preClose":0.38,"open":0.35,"turnoverRate":0.000631,"peRate":0,"amplitude":0,"marketValue":29370880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.35,"changeRate5Day":-0.078947,"changeRate20Day":-0.078947,"changeRate60Day":-0.213483,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.166667,"changeRateYTD":-0.262692,"amount":4095,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":56.161746,"pbRate":0.446658,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.071429,"floatMarketCap":6491959.6,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":8.418658,"amplitude":0,"marketValue":103846272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":0.02069,"changeRate20Day":-0.023102,"changeRate60Day":-0.103112,"changeRateWTD":0.017182,"changeRateMTD":-0.035831,"changeRateQTD":-0.125606,"changeRateYTD":-0.019023,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.418658,"pbRate":1.265045,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013514,"floatMarketCap":27632553.12,"shares":35083200,"floatShares":9335322},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.12,"volume":800,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13679999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0.016949,"changeRate20Day":0.016949,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.076923,"changeRateYTD":-0.183673,"amount":96,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.357155,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4478049.6,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.202385,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":200,"market":"SI","high":1.34,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.000011,"peRate":4.017702,"amplitude":0,"marketValue":69769644.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":0.022901,"changeRate20Day":-0.021898,"changeRate60Day":0.175439,"changeRateWTD":0.022901,"changeRateMTD":0.030769,"changeRateQTD":0.218182,"changeRateYTD":0.051888,"amount":268,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":5.418191,"pbRate":0.65309,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.011194,"floatMarketCap":23425377.5,"shares":52066899,"floatShares":17481625},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6894562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.055046,"changeRate60Day":-0.352201,"changeRateWTD":0,"changeRateMTD":0.009804,"changeRateQTD":-0.339744,"changeRateYTD":-0.411429,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.450507,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":209653.41,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0.239437,"change":0.017,"latestPrice":0.088,"volume":600,"market":"SI","high":0.088,"low":0.088,"preClose":0.071,"open":0.088,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":12320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":0.239437,"changeRate20Day":0.275362,"changeRate60Day":0.396825,"changeRateWTD":0.239437,"changeRateMTD":0.275362,"changeRateQTD":0.396825,"changeRateYTD":1.046512,"amount":52.8,"eps":-0.010202,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.83197,"roa":-0.891825,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1331942.832,"shares":140000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.173554,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.173554,"changeRateYTD":-0.378882,"amount":0,"eps":-0.035616,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.257636,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3387652,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.94,"volume":10700,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0.00027,"peRate":17.418698,"amplitude":0,"marketValue":377879999.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0175,"week52Low":0.8891,"changeRate5Day":-0.005291,"changeRate20Day":-0.015707,"changeRate60Day":-0.040816,"changeRateWTD":0,"changeRateMTD":-0.005291,"changeRateQTD":-0.010526,"changeRateYTD":-0.008857,"amount":10058,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.46976,"pbRate":0.451351,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012766,"floatMarketCap":37219180.62,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.028812,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.41089,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12367325.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.113,"changeRate5Day":-0.033333,"changeRate20Day":-0.058442,"changeRate60Day":0.043165,"changeRateWTD":0,"changeRateMTD":0.043165,"changeRateQTD":0.066176,"changeRateYTD":-0.171429,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.278889,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5833595.775,"shares":85291900,"floatShares":40231695}]}}}