Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

KeppelMBeCW270226

SI

UWQW.SI

0.037-7.50%-0.003600.00K22.65K5.00%0-32.73%0.00%0.00%0.00%

ISHARES AXJCLIMATE S$

SI

ICM.SI

1.918+0.21%+0.00411.67K22.37K0.31%986.33M-3.76%-0.98%-4.39%+6.91%

UOL MB eCW270222

SI

OWZW.SI

0.0250.00%0.000850.00K21.65K4.00%0-21.87%0.00%0.00%0.00%

MDR Limited

SI

Y3D.SI

0.037+2.78%+0.001596.60K21.48K2.78%82.88M0.00%+2.78%-5.13%-36.21%

Hafary

SI

5VS.SI

0.6000.00%0.00035.00K21.00K0.00%258.60M+1.69%+8.11%+23.41%+23.33%

A Lion-Nomura Japan S$

SI

JJJ.SI

1.641+0.43%+0.00712.42K20.42K0.49%82.53M-0.06%+1.93%+2.63%+23.94%

FPTrea 4.49%270916XB

SI

EHZB.SI

1.0130.00%0.00020.00K20.26K0.00%0-0.10%-2.60%-1.75%-2.69%

SiamCement TH SDR10to1

SI

TSCD.SI

1.0100.00%0.00020.00K20.20K0.00%3.01B+1.51%+4.12%+8.10%+35.77%

Trek 2000 Intl

SI

5AB.SI

0.2150.00%0.00092.80K20.02K2.33%66.44M-12.24%-18.87%-6.77%+110.58%

COSCO SHP SG

SI

F83.SI

0.1110.00%0.000170.60K19.09K0.90%497.06M-1.77%-2.63%-1.77%-7.58%

Stamford Land

SI

H07.SI

0.4650.00%0.00040.40K18.79K0.00%690.06M-1.06%0.00%-3.10%-6.94%

HSI 23400MBePW261127

SI

VADW.SI

0.094+5.62%+0.005200.00K18.70K1.12%00.00%0.00%0.00%0.00%

Sing Inv & Fin

SI

S35.SI

1.560+1.30%+0.02012.00K18.52K1.95%368.16M-1.27%-0.64%-0.64%+2.48%

S&P 6900MBePW261218

SI

Y8AW.SI

0.060-3.23%-0.002300.00K18.00K0.00%0+3.45%-14.29%0.00%0.00%

Micro-Mechanics

SI

5DD.SI

2.610+0.38%+0.0107K17.49K0.00%362.79M-1.51%-6.12%-7.77%+64.10%

Straits Trading

SI

S20.SI

1.570-0.63%-0.01011.00K17.31K0.63%761.45M0.00%-2.48%-3.09%+2.72%

Hotung Inv

SI

BLS.SI

1.530+0.66%+0.01011.30K17.29K0.00%144.30M-1.29%-3.16%-7.27%+14.69%

Hotel Royal

SI

H12.SI

2.060+1.98%+0.0408K17.13K1.49%249.26M+1.48%-1.90%-5.50%+1.84%

SpaceX US SDR 100to1

SI

UXSD.SI

1.850-1.60%-0.0309K17.02K1.06%24.37B-4.64%+0.54%0.00%0.00%

Federal Int

SI

BDU.SI

0.265-3.64%-0.01064.20K17.02K3.64%37.37M+29.27%+32.50%+17.78%+25.30%