SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMIC HK SDR 5to1 SI HSMD.SI	2.060	+4.57%	+0.090	289.30K	593.56K	4.57%	17.64B	-1.90%	-13.08%	-19.53%	-12.34%
SamuderaShipping SI S56.SI	0.915	+1.11%	+0.010	281.30K	255.51K	1.66%	492.27M	-1.08%	-1.61%	-3.33%	-18.03%
Sea US SDR 50to1 SI UGGD.SI	2.630	-4.36%	-0.120	270.94K	710.13K	1.45%	1.61B	-7.07%	-10.54%	0.00%	0.00%
IPS Securex SI 42N.SI	0.027	0.00%	0.000	270.10K	7.29K	3.70%	13.09M	-3.57%	+12.50%	-6.90%	-18.18%
Jardine C&C SI C07.SI	26.900	-1.03%	-0.280	266.90K	7.17M	1.25%	10.63B	-2.25%	+0.29%	+3.09%	-16.71%
PacificRadiance SI RXS.SI	0.050	+2.04%	+0.001	264.40K	13.02K	4.08%	72.90M	0.00%	-21.87%	-37.50%	-58.61%
Chuan Hup SI C33.SI	0.260	+1.96%	+0.005	264.30K	68.72K	0.00%	224.38M	0.00%	+1.96%	+8.33%	+10.64%
Sunpower SI 5GD.SI	0.580	+0.87%	+0.005	257.80K	149.52K	0.00%	474.44M	-0.85%	0.00%	+17.17%	-4.13%
Acro HTrust USD SI XZL.SI	0.200	-2.44%	-0.005	252.40K	52.14K	7.32%	116.00M	-2.44%	-13.04%	+7.53%	-21.75%
OCBC Bk MB eCW270226 SI JXRW.SI	0.103	+3.00%	+0.003	251.00K	26.40K	4.00%	0	-8.85%	-0.96%	0.00%	0.00%
ChinaKundaTech SI GU5.SI	0.018	+5.88%	+0.001	250.00K	5K	0.00%	7.38M	+5.88%	+5.88%	+20.00%	-5.26%
FSL Trust SI D8DU.SI	0.036	+2.86%	+0.001	250.00K	9K	0.00%	63.65M	0.00%	-5.26%	-10.00%	-25.00%
METAOPTICS LTD SI 9MT.SI	0.390	+1.30%	+0.005	246.10K	96.79K	2.60%	92.04M	-6.02%	-26.42%	-48.00%	-66.95%
Lion-OSPL Low Carbon S$ SI ESG.SI	1.426	-0.07%	-0.001	240.37K	342.26K	1.12%	131.26M	-2.40%	-3.71%	+3.95%	+7.70%
UOBAM PA FT ASEAN DV S$ SI UPD.SI	1.051	+0.10%	+0.001	237.35K	249.24K	0.48%	84.27M	+0.77%	+2.14%	+8.91%	+6.17%
WinkingStudios SI WKS.SI	0.205	-2.38%	-0.005	233.20K	48.67K	2.38%	90.61M	-2.38%	0.00%	-6.82%	-14.48%
Daiwa Hse Log Tr SI DHLU.SI	0.400	0.00%	0.000	223.00K	89.24K	2.50%	280.13M	0.00%	-3.61%	-13.27%	-23.36%
XMH Hldgs SI 9PQ.SI	0.350	-5.41%	-0.020	214.20K	74.80K	5.41%	153.65M	-21.35%	0.00%	0.00%	0.00%
Aspial Lifestyle SI 5UF.SI	0.360	0.00%	0.000	213.10K	76.65K	1.39%	740.52M	-1.37%	+2.86%	+6.95%	+75.61%
PropNex SI OYY.SI	1.770	0.00%	0.000	212.50K	376.00K	1.13%	1.31B	0.00%	0.00%	-2.15%	-0.75%

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-volume?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0.045685,"change":0.09,"latestPrice":2.06,"volume":289300,"market":"SI","high":2.07,"low":1.98,"preClose":1.97,"open":1.98,"turnoverRate":0.000044,"peRate":12.447437,"amplitude":0.045685,"marketValue":17635660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.63,"changeRate5Day":-0.019048,"changeRate20Day":-0.130802,"changeRate60Day":-0.195313,"changeRateWTD":0.004878,"changeRateMTD":-0.096491,"changeRateQTD":-0.296928,"changeRateYTD":-0.123404,"amount":593557,"eps":0.165496,"lyrEps":0.085766,"lyrPeRate":24.018842,"pbRate":0.550742,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":13639259997.94,"shares":8561000000,"floatShares":6620999999},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":0.01105,"change":0.01,"latestPrice":0.915,"volume":281300,"market":"SI","high":0.915,"low":0.9,"preClose":0.905,"open":0.915,"turnoverRate":0.001558,"peRate":5.578622,"amplitude":0.016575,"marketValue":492270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":-0.010811,"changeRate20Day":-0.016129,"changeRate60Day":-0.033281,"changeRateWTD":-0.010811,"changeRateMTD":-0.005435,"changeRateQTD":-0.02825,"changeRateYTD":-0.180328,"amount":255508,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.41862,"pbRate":0.615547,"roa":0.044068,"roe":0.109048,"dividePrice":0.034416,"divideRate":0.037613,"floatMarketCap":165184015.785,"shares":538000000,"floatShares":180528979},{"symbol":"UGGD.SI","nameCN":"Sea US SDR 50to1","changeRate":-0.043636,"change":-0.12,"latestPrice":2.63,"volume":270940,"market":"SI","high":2.64,"low":2.6,"preClose":2.75,"open":2.64,"turnoverRate":0,"peRate":0.797651,"amplitude":0.014545,"marketValue":1609560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.56,"changeRate5Day":-0.070671,"changeRate20Day":-0.105442,"changeRate60Day":0,"changeRateWTD":-0.040146,"changeRateMTD":-0.134868,"changeRateQTD":-0.053957,"changeRateYTD":0,"amount":710132.9,"eps":3.297179,"lyrEps":2.519999,"lyrPeRate":1.043651,"pbRate":0.097909,"roa":0.049707,"roe":0.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":612000000,"floatShares":0},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":270100,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.001554,"peRate":41.284405,"amplitude":0.037037,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":7287.7,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.010302,"change":-0.28,"latestPrice":26.9,"volume":266900,"market":"SI","high":27.09,"low":26.75,"preClose":27.18,"open":27.08,"turnoverRate":0.004745,"peRate":8.450807,"amplitude":0.012509,"marketValue":10625500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":-0.022529,"changeRate20Day":0.002859,"changeRate60Day":0.030928,"changeRateWTD":-0.017531,"changeRateMTD":0.008424,"changeRateQTD":0.012546,"changeRateYTD":-0.167129,"amount":7168917,"eps":3.183128,"lyrEps":2.52,"lyrPeRate":10.674603,"pbRate":1.005964,"roa":0.037969,"roe":0.114745,"dividePrice":1.438774,"divideRate":0.053486,"floatMarketCap":1513181032.7,"shares":395000000,"floatShares":56252083},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":264400,"market":"SI","high":0.051,"low":0.049,"preClose":0.049,"open":0.051,"turnoverRate":0.000699,"peRate":5.566201,"amplitude":0.040816,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1306,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.21875,"changeRate60Day":-0.375,"changeRateWTD":-0.038462,"changeRateMTD":-0.107143,"changeRateQTD":-0.285714,"changeRateYTD":-0.586093,"amount":13019.2,"eps":0.008983,"lyrEps":0.01,"lyrPeRate":5,"pbRate":0.56905,"roa":0.020443,"roe":0.12232,"dividePrice":0.000466,"divideRate":0.00932,"floatMarketCap":18902055.9,"shares":1458000000,"floatShares":378041118},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":264300,"market":"SI","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.00074,"peRate":25.357216,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1803,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":68718,"eps":0.010253,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.784252,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0.008696,"change":0.005,"latestPrice":0.58,"volume":257800,"market":"SI","high":0.58,"low":0.58,"preClose":0.575,"open":0.58,"turnoverRate":0.000841,"peRate":9.770225,"amplitude":0,"marketValue":474440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.008547,"changeRate20Day":0,"changeRate60Day":0.171717,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":0.16,"changeRateYTD":-0.041322,"amount":149524,"eps":0.059364,"lyrEps":0.315092,"lyrPeRate":1.840732,"pbRate":0.97858,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":177821302.74,"shares":818000000,"floatShares":306588453},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":252400,"market":"SI","high":0.215,"low":0.2,"preClose":0.205,"open":0.21,"turnoverRate":0.000621,"peRate":0,"amplitude":0.073171,"marketValue":116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.171,"changeRate5Day":-0.02439,"changeRate20Day":-0.130435,"changeRate60Day":0.075269,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":0.075269,"changeRateYTD":-0.217527,"amount":52135,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.296148,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.0209,"floatMarketCap":81268539.8,"shares":580000000,"floatShares":406342699},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":0.03,"change":0.003,"latestPrice":0.103,"volume":251000,"market":"SI","high":0.107,"low":0.103,"preClose":0.1,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.059,"changeRate5Day":-0.088496,"changeRate20Day":-0.009615,"changeRate60Day":0,"changeRateWTD":-0.072072,"changeRateMTD":-0.112069,"changeRateQTD":0.537313,"changeRateYTD":0,"amount":26404.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":250000,"market":"SI","high":0.018,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.001108,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":4500,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.609497,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":250000,"market":"SI","high":0.036,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.000589,"peRate":8.432888,"amplitude":0,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":9000,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.131859,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":246100,"market":"SI","high":0.4,"low":0.39,"preClose":0.385,"open":0.395,"turnoverRate":0.007605,"peRate":0,"amplitude":0.025974,"marketValue":92040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.385,"changeRate5Day":-0.060241,"changeRate20Day":-0.264151,"changeRate60Day":-0.48,"changeRateWTD":-0.103448,"changeRateMTD":-0.170213,"changeRateQTD":-0.462069,"changeRateYTD":-0.669492,"amount":96792,"eps":-0.032631,"lyrEps":-0.0254,"lyrPeRate":0,"pbRate":15.300054,"roa":-0.361372,"roe":-0.828148,"dividePrice":0,"divideRate":0,"floatMarketCap":12620260.77,"shares":236000000,"floatShares":32359643},{"symbol":"ESG.SI","nameCN":"Lion-OSPL Low Carbon S$","changeRate":-0.000701,"change":-0.001,"latestPrice":1.426,"volume":240373,"market":"SI","high":1.433,"low":1.417,"preClose":1.427,"open":1.427,"turnoverRate":0.002611,"peRate":0,"amplitude":0.011212,"marketValue":131260259.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2603,"changeRate5Day":-0.023956,"changeRate20Day":-0.037137,"changeRate60Day":0.03951,"changeRateWTD":-0.008345,"changeRateMTD":-0.042953,"changeRateQTD":0.03951,"changeRateYTD":0.077039,"amount":342258.217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.072,"divideRate":0.050491,"floatMarketCap":131260259.768,"shares":92047868,"floatShares":92047868},{"symbol":"UPD.SI","nameCN":"UOBAM PA FT ASEAN DV S$","changeRate":0.000952,"change":0.001,"latestPrice":1.051,"volume":237350,"market":"SI","high":1.051,"low":1.046,"preClose":1.05,"open":1.05,"turnoverRate":0.00296,"peRate":0,"amplitude":0.004762,"marketValue":84273384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":0.00767,"changeRate20Day":0.02138,"changeRate60Day":0.089119,"changeRateWTD":0.012524,"changeRateMTD":0.0135,"changeRateQTD":0.092516,"changeRateYTD":0.061723,"amount":249240.613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009515,"floatMarketCap":84273384,"shares":80184000,"floatShares":80184000},{"symbol":"WKS.SI","nameCN":"WinkingStudios","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":233200,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.002416,"peRate":0,"amplitude":0.02381,"marketValue":90610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2747,"week52Low":0.196,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":-0.068182,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.068182,"changeRateYTD":-0.144764,"amount":48666,"eps":-0.008938,"lyrEps":0.0007,"lyrPeRate":292.857143,"pbRate":1.331841,"roa":-0.020133,"roe":-0.058331,"dividePrice":0.00024,"divideRate":0.001171,"floatMarketCap":19787119.47,"shares":442000000,"floatShares":96522534},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.4,"volume":223000,"market":"SI","high":0.405,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000623,"peRate":7.692308,"amplitude":0.025,"marketValue":280133591.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":-0.132697,"changeRateWTD":0.012658,"changeRateMTD":0,"changeRateQTD":-0.132697,"changeRateYTD":-0.23357,"amount":89235,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.861635,"pbRate":0.590223,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.09775,"floatMarketCap":143209315.6,"shares":700333978,"floatShares":358023289},{"symbol":"9PQ.SI","nameCN":"XMH Hldgs","changeRate":-0.054054,"change":-0.02,"latestPrice":0.35,"volume":214200,"market":"SI","high":0.36,"low":0.34,"preClose":0.37,"open":0.36,"turnoverRate":0.000746,"peRate":4.863543,"amplitude":0.054054,"marketValue":153649999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":-0.213483,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.135802,"changeRateMTD":1.745098,"changeRateQTD":1.745098,"changeRateYTD":0,"amount":74802,"eps":0.071964,"lyrEps":0.071964,"lyrPeRate":4.863543,"pbRate":1.423502,"roa":0.117475,"roe":0.331504,"dividePrice":0,"divideRate":0,"floatMarketCap":100450000,"shares":438999999,"floatShares":287000000},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.36,"volume":213100,"market":"SI","high":0.36,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.00089,"peRate":6.428571,"amplitude":0.013889,"marketValue":740520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1811,"changeRate5Day":-0.013699,"changeRate20Day":0.028571,"changeRate60Day":0.069519,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.039261,"changeRateYTD":0.756098,"amount":76653,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.275862,"pbRate":1.73782,"roa":0.055584,"roe":0.30588,"dividePrice":0.017,"divideRate":0.047222,"floatMarketCap":86164763.4,"shares":2057000000,"floatShares":239346565},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0,"change":0,"latestPrice":1.77,"volume":212500,"market":"SI","high":1.78,"low":1.76,"preClose":1.77,"open":1.77,"turnoverRate":0.001373,"peRate":18.970451,"amplitude":0.011299,"marketValue":1309800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021505,"changeRateWTD":-0.005618,"changeRateMTD":-0.011173,"changeRateQTD":-0.021505,"changeRateYTD":-0.007514,"amount":376004,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.611987,"pbRate":10.582361,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053672,"floatMarketCap":273991429.86,"shares":740000000,"floatShares":154797418}]}}}