SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SATS MB eCW270212 SI DRYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-16.67%	0.00%	0.00%	0.00%
FSL Trust SI D8DU.SI	0.036	0.00%	0.000	0	0	0.00%	63.65M	-5.26%	-5.26%	-10.00%	-25.00%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	0	0	0.00%	119.17M	0.00%	0.00%	0.00%	-22.22%
SS SPDR DJIA USD SI D07.SI	522.680	0.00%	0.000	0	0	0.00%	45.57B	-0.72%	-2.13%	+0.74%	+7.95%
Del Monte Pac SI D03.SI	0.063	0.00%	0.000	0	0	0.00%	122.47M	-7.35%	-4.55%	-24.10%	-34.37%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.990	0.00%	0.000	0	0	0.00%	174.57M	0.00%	+0.42%	+2.22%	+6.67%
TrickleStar SI CYW.SI	0.082	0.00%	0.000	0	0	0.00%	19.43M	-4.65%	-4.65%	-21.90%	+164.52%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.520	0.00%	0.000	0	0	0.00%	24.30M	+0.52%	+0.60%	+0.45%	+5.72%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.630	0.00%	0.000	0	0	0.00%	19.11M	-0.09%	+0.57%	+2.41%	+5.14%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.912	0.00%	0.000	0	0	0.00%	3.02M	+0.66%	0.00%	-22.05%	+3.17%
AmovaEFund ChiNext S$ SI CXT.SI	1.479	0.00%	0.000	0	0	0.00%	10.11M	-0.80%	-5.07%	-21.87%	+4.38%
UOBAM PINGAN CHINEXT S$ SI CXS.SI	1.162	0.00%	0.000	0	0	0.00%	3.85M	+1.40%	+0.26%	-23.40%	+2.38%
AmovaEFund ChiNext US$ SI CXO.SI	0.220	0.00%	0.000	0	0	0.00%	4.08M	-0.90%	-4.76%	-20.58%	+7.84%
AmovaEFund ChiNext CNY SI CXN.SI	1.478	0.00%	0.000	0	0	0.00%	27.42M	-0.81%	-5.26%	-22.05%	+3.72%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hong Lai Huat SI CTO.SI	0.071	0.00%	0.000	0	0	0.00%	34.01M	-1.39%	-2.74%	-7.79%	-6.58%
KOREReitUSD SI CMOU.SI	0.171	0.00%	0.000	0	0	0.00%	178.60M	-1.16%	-3.93%	-4.89%	-24.74%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	19.71M	0.00%	+17.19%	+17.19%	+350.00%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-volume?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.432888,"amplitude":0,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.035,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.128278,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0,"change":0,"latestPrice":522.68,"volume":0,"market":"SI","high":522.68,"low":522.68,"preClose":522.68,"open":522.68,"turnoverRate":0,"peRate":16.491762,"amplitude":0,"marketValue":45573967723.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.007237,"changeRate20Day":-0.021327,"changeRate60Day":0.007401,"changeRateWTD":-0.003394,"changeRateMTD":-0.024614,"changeRateQTD":0.002974,"changeRateYTD":0.079538,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.164632,"pbRate":1.063727,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013483,"floatMarketCap":45573967723.56,"shares":87192867,"floatShares":87192867},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":1.619593,"amplitude":0,"marketValue":122472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.063,"changeRate5Day":-0.073529,"changeRate20Day":-0.045455,"changeRate60Day":-0.240964,"changeRateWTD":-0.073529,"changeRateMTD":-0.073529,"changeRateQTD":-0.231707,"changeRateYTD":-0.34375,"amount":0,"eps":0.038899,"lyrEps":0.0249,"lyrPeRate":2.53012,"pbRate":-0.142796,"roa":0.132706,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":24923678.409,"shares":1944000000,"floatShares":395613943},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.99,"volume":0,"market":"SI","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174568956.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.004188,"changeRate60Day":0.022165,"changeRateWTD":0.000835,"changeRateMTD":0.003347,"changeRateQTD":0.019558,"changeRateYTD":0.066726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174568956.54,"shares":14559546,"floatShares":14559546},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.046512,"changeRate20Day":-0.046512,"changeRate60Day":-0.219048,"changeRateWTD":-0.046512,"changeRateMTD":0.012346,"changeRateQTD":-0.136842,"changeRateYTD":1.645161,"amount":0,"eps":-0.006929,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.434001,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10004000,"shares":237000000,"floatShares":122000000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0,"change":0,"latestPrice":13.52,"volume":0,"market":"SI","high":13.52,"low":13.52,"preClose":13.52,"open":13.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24303552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5168,"changeRate5Day":0.005204,"changeRate20Day":0.005952,"changeRate60Day":0.004458,"changeRateWTD":0.004458,"changeRateMTD":0.003712,"changeRateQTD":0.002967,"changeRateYTD":0.057158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014778,"floatMarketCap":24303552,"shares":1797600,"floatShares":1797600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.63,"volume":0,"market":"SI","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19108488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":-0.00094,"changeRate20Day":0.005676,"changeRate60Day":0.024085,"changeRateWTD":0.000942,"changeRateMTD":0.004726,"changeRateQTD":0.021134,"changeRateYTD":0.051434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014563,"floatMarketCap":19108488,"shares":1797600,"floatShares":1797600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":0.006623,"changeRate20Day":0,"changeRate60Day":-0.220513,"changeRateWTD":0.006623,"changeRateMTD":0.009967,"changeRateQTD":-0.219178,"changeRateYTD":0.031674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3019540.8,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.479,"volume":0,"market":"SI","high":1.479,"low":1.479,"preClose":1.479,"open":1.479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10109852.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.008048,"changeRate20Day":-0.050706,"changeRate60Day":-0.2187,"changeRateWTD":-0.004711,"changeRateMTD":-0.035854,"changeRateQTD":-0.236842,"changeRateYTD":0.043754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10109852.4,"shares":6835600,"floatShares":6835600},{"symbol":"CXS.SI","nameCN":"UOBAM PINGAN CHINEXT S$","changeRate":0,"change":0,"latestPrice":1.162,"volume":0,"market":"SI","high":1.162,"low":1.162,"preClose":1.162,"open":1.162,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3847265.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":1.017,"changeRate5Day":0.013962,"changeRate20Day":0.002588,"changeRate60Day":-0.234015,"changeRateWTD":0.011314,"changeRateMTD":0.010435,"changeRateQTD":-0.229443,"changeRateYTD":0.023789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3847265.8,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4080780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.009009,"changeRate20Day":-0.047619,"changeRate60Day":-0.205776,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.22807,"changeRateYTD":0.078431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4058780,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.478,"volume":0,"market":"SI","high":1.478,"low":1.478,"preClose":1.478,"open":1.478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27415422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.008054,"changeRate20Day":-0.052564,"changeRate60Day":-0.220464,"changeRateWTD":-0.003372,"changeRateMTD":-0.037134,"changeRateQTD":-0.239321,"changeRateYTD":0.037193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27193722,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":2.074871,"amplitude":0,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.013889,"changeRate20Day":-0.027397,"changeRate60Day":-0.077922,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":42.749998,"amplitude":0,"marketValue":178600993.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2514,"week52Low":0.1603,"changeRate5Day":-0.011561,"changeRate20Day":-0.039326,"changeRate60Day":-0.048943,"changeRateWTD":-0.017241,"changeRateMTD":0,"changeRateQTD":-0.038786,"changeRateYTD":-0.247359,"amount":0,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.244746,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.038012,"floatMarketCap":147482931.564,"shares":1044450254,"floatShares":862473284},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503}]}}}