SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SembInd MBeCW261229 SI EHMW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-25.00%	-11.76%	0.00%	0.00%
UOA SI EH5.SI	0.590	0.00%	0.000	0	0	0.00%	1.03B	+7.27%	+3.51%	-4.06%	+11.32%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.910	-0.33%	-0.003	0	0	0.00%	46.74M	-2.88%	-2.36%	-1.09%	-7.80%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.49%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.159	-0.26%	-0.003	0	0	0.00%	59.53M	-2.28%	-2.60%	-2.77%	-8.60%
The Place Hldg SI E27.SI	0.004	0.00%	0.000	0	0	0.00%	23.52M	+33.33%	0.00%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	0.00%	-4.17%	-4.17%	-17.15%
SS SPDR DJIA USD SI D07.SI	522.680	+0.10%	+0.520	0	0	0.00%	45.57B	-1.19%	-2.09%	+1.60%	+7.95%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.990	+0.08%	+0.010	0	0	0.00%	174.57M	0.00%	+0.59%	+2.04%	+6.67%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.630	+0.09%	+0.010	0	0	0.00%	19.11M	0.00%	+0.66%	+2.11%	+5.14%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.912	+2.47%	+0.022	0	0	0.00%	3.02M	+0.11%	+0.44%	-21.45%	+3.17%
AmovaEFund ChiNext US$ SI CXO.SI	0.220	+2.33%	+0.005	0	0	0.00%	4.08M	-1.35%	-4.35%	-20.00%	+7.84%
AmovaEFund ChiNext CNY SI CXN.SI	1.478	+1.93%	+0.028	0	0	0.00%	27.42M	-1.27%	-4.89%	-21.17%	+3.72%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hong Lai Huat SI CTO.SI	0.071	0.00%	0.000	0	0	0.00%	34.01M	-1.39%	-2.74%	-8.97%	-6.58%
MindChamps SI CNE.SI	0.107	0.00%	0.000	0	0	0.00%	26.00M	0.00%	-6.96%	-10.08%	-10.83%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-volume?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.25,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":7.72183,"amplitude":0,"marketValue":1034270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4825,"changeRate5Day":0.072727,"changeRate20Day":0.035088,"changeRate60Day":-0.04065,"changeRateWTD":0.072727,"changeRateMTD":0.072727,"changeRateQTD":0,"changeRateYTD":0.113208,"amount":0,"eps":0.076407,"lyrEps":0.087099,"lyrPeRate":6.773901,"pbRate":0.546279,"roa":0.031998,"roe":0.072478,"dividePrice":0.022708,"divideRate":0.038488,"floatMarketCap":77880000,"shares":1753000000,"floatShares":132000000},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":-0.003286,"change":-0.003,"latestPrice":0.91,"volume":0,"market":"SI","high":0.91,"low":0.91,"preClose":0.913,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46739381.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.028815,"changeRate20Day":-0.023605,"changeRate60Day":-0.01087,"changeRateWTD":-0.015152,"changeRateMTD":-0.030884,"changeRateQTD":-0.011944,"changeRateYTD":-0.078014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46739381.78,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":-0.002582,"change":-0.003,"latestPrice":1.159,"volume":0,"market":"SI","high":1.159,"low":1.159,"preClose":1.162,"open":1.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59528509.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.022766,"changeRate20Day":-0.02605,"changeRate60Day":-0.027685,"changeRateWTD":-0.010248,"changeRateMTD":-0.030126,"changeRateQTD":-0.030936,"changeRateYTD":-0.085962,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59528509.322,"shares":51361958,"floatShares":51361958},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":214.228773,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000537,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.739874,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004996,"divideRate":0.043443,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0.000996,"change":0.52,"latestPrice":522.68,"volume":0,"market":"SI","high":522.68,"low":522.68,"preClose":522.16,"open":522.68,"turnoverRate":0,"peRate":16.491762,"amplitude":0,"marketValue":45573967723.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.011947,"changeRate20Day":-0.020887,"changeRate60Day":0.015958,"changeRateWTD":-0.003394,"changeRateMTD":-0.024614,"changeRateQTD":0.002974,"changeRateYTD":0.079538,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.164632,"pbRate":1.063727,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013483,"floatMarketCap":45573967723.56,"shares":87192867,"floatShares":87192867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000835,"change":0.01,"latestPrice":11.99,"volume":0,"market":"SI","high":11.99,"low":11.99,"preClose":11.98,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174568956.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.005872,"changeRate60Day":0.020426,"changeRateWTD":0.000835,"changeRateMTD":0.003347,"changeRateQTD":0.019558,"changeRateYTD":0.066726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174568956.54,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.000942,"change":0.01,"latestPrice":10.63,"volume":0,"market":"SI","high":10.63,"low":10.63,"preClose":10.62,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19108488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.006629,"changeRate60Day":0.021134,"changeRateWTD":0.000942,"changeRateMTD":0.004726,"changeRateQTD":0.021134,"changeRateYTD":0.051434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014563,"floatMarketCap":19108488,"shares":1797600,"floatShares":1797600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0.024719,"change":0.022,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.89,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":0.001098,"changeRate20Day":0.004405,"changeRate60Day":-0.21447,"changeRateWTD":0.006623,"changeRateMTD":0.009967,"changeRateQTD":-0.219178,"changeRateYTD":0.031674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3019540.8,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0.023256,"change":0.005,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.215,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4080780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.013453,"changeRate20Day":-0.043478,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.22807,"changeRateYTD":0.078431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4058780,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0.01931,"change":0.028,"latestPrice":1.478,"volume":0,"market":"SI","high":1.478,"low":1.478,"preClose":1.45,"open":1.478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27415422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.012692,"changeRate20Day":-0.048906,"changeRate60Day":-0.211733,"changeRateWTD":-0.003372,"changeRateMTD":-0.037134,"changeRateQTD":-0.239321,"changeRateYTD":0.037193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27193722,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":2.074871,"amplitude":0,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.013889,"changeRate20Day":-0.027397,"changeRate60Day":-0.089744,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.10084,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}