| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The9US NCTY | 3.98 | +4.74% | +0.18 | 225.92K | 880.48K | 7.89% | 60.79M | -11.56% | -14.04% | -19.60% | -37.52% |
Heartbeam IncUS BEAT | 0.4250 | +4.73% | +0.0192 | 1.03M | 431.99K | 9.86% | 23.95M | -4.56% | -15.00% | -44.05% | -82.29% |
Kolibri Global Energy Inc.US KGEI | 6.88 | +4.72% | +0.31 | 232.57K | 1.58M | 4.72% | 246.78M | +8.18% | +13.91% | +40.41% | +75.06% |
Hain CelestialUS HAIN | 0.6284 | +4.72% | +0.0283 | 2.03M | 1.19M | 13.85% | 56.91M | -7.72% | +12.42% | +3.71% | -41.27% |
F5 IncUS FFIV | 430.88 | +4.71% | +19.39 | 638.88K | 272.04M | 4.77% | 24.49B | +10.59% | +8.93% | +11.77% | +68.80% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.23 | +4.71% | +0.28 | 306.24K | 1.88M | 12.10% | 31.21M | -9.71% | -39.16% | -56.10% | -77.47% |
OS TherapiesUS OSTX | 1.78 | +4.71% | +0.08 | 1.05M | 1.87M | 5.88% | 82.72M | -2.73% | +21.09% | -7.77% | +27.14% |
Aeluma, Inc.US ALMU | 13.13 | +4.70% | +0.59 | 640.51K | 8.33M | 6.00% | 240.35M | -1.35% | -26.15% | -45.72% | -23.53% |
eXoZymes IncUS EXOZ | 6.58 | +4.70% | +0.30 | 11.16K | 70.90K | 11.70% | 61.02M | +4.20% | +9.04% | -16.03% | -39.68% |
Greenfire Resources LtdUS GFR | 6.93 | +4.68% | +0.31 | 2.19M | 15.11M | 6.50% | 869.21M | +11.24% | +7.44% | +26.23% | +45.59% |
Mesa LaboratoriesUS MLAB | 127.15 | +4.67% | +5.67 | 189.57K | 23.36M | 5.56% | 711.51M | +2.76% | +18.13% | +33.70% | +61.97% |
Kestra Medical Technologies IncUS KMTS | 25.18 | +4.66% | +1.12 | 888.41K | 21.43M | 16.12% | 1.47B | -1.77% | -9.49% | +26.34% | -5.05% |
Guardant Health Inc.US GH | 175.65 | +4.65% | +7.81 | 2.85M | 500.58M | 7.33% | 23.57B | +9.11% | +8.65% | +33.29% | +71.97% |
NavigatorUS NVGS | 24.57 | +4.64% | +1.09 | 859.98K | 20.83M | 5.11% | 1.52B | +9.20% | +14.01% | +13.17% | +41.86% |
Creative Global Technology Holdings LimitedUS CGTL | 4.20 | +4.61% | +0.19 | 62.70K | 255.07K | 9.96% | 7.20M | -0.47% | -12.32% | -30.71% | -76.47% |
Thermo Fisher ScientificUS TMO | 641.39 | +4.61% | +28.24 | 3.02M | 1.92B | 4.57% | 238.27B | +6.36% | +9.54% | +38.05% | +10.69% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 11.38 | +4.60% | +0.50 | 265 | 2.99K | 0.00% | 683.06K | -21.84% | -48.15% | 0.00% | -50.00% |
CienaUS CIEN | 334.33 | +4.60% | +14.69 | 2.80M | 927.02M | 4.84% | 47.41B | -2.04% | -24.90% | -21.93% | +42.96% |
Genmab A/SUS GMAB | 34.15 | +4.59% | +1.50 | 3.09M | 103.81M | 5.65% | 21.00B | +1.85% | +3.99% | +35.14% | +10.88% |
PRF Technologies Ltd.US PRFX | 0.9000 | +4.59% | +0.0395 | 79.48K | 69.72K | 7.45% | 3.15M | -4.76% | -7.24% | -45.45% | -71.95% |