| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrukerUS BRKR | 55.75 | +5.87% | +3.09 | 3.01M | 166.74M | 6.61% | 8.49B | -4.49% | -3.33% | -2.59% | +18.34% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 9.95 | +5.85% | +0.55 | 8.63M | 84.18M | 7.55% | 130.39M | +12.81% | -0.60% | +3.00% | -23.75% |
Borr Drilling LtdUS BORR | 4.36 | +5.83% | +0.24 | 6.33M | 27.23M | 7.24% | 1.35B | -1.80% | -3.11% | +3.32% | +8.19% |
KosmosUS KOS | 3.09 | +5.82% | +0.17 | 13.97M | 42.66M | 5.31% | 1.83B | +8.42% | +18.85% | +26.12% | +240.53% |
SM Energy CoUS SM | 41.29 | +5.79% | +2.26 | 4.82M | 197.66M | 6.56% | 9.82B | +9.35% | +16.38% | +52.14% | +120.80% |
MurphyUS MUR | 40.40 | +5.76% | +2.20 | 1.87M | 75.08M | 5.38% | 5.77B | +7.50% | +16.03% | +17.82% | +29.28% |
J and Friends Holdings LimitedUS JF | 1.01 | +5.76% | +0.06 | 17.73K | 17.81K | 6.28% | 18.52M | +9.78% | +8.59% | -5.61% | +10.98% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 12.69 | +5.74% | +0.69 | 30.33K | 379.25K | 9.58% | 697.89K | -1.25% | -44.09% | 0.00% | -18.29% |
TEN Holdings, Inc.US XHLD | 9.43 | +5.72% | +0.51 | 6.08M | 56.91M | 20.74% | 112.95M | +0.53% | +28.13% | +648.41% | +699.15% |
Ecovyst IncUS ECVT | 10.54 | +5.72% | +0.57 | 2.68M | 28.24M | 5.87% | 1.15B | +4.15% | +1.44% | -17.78% | +8.32% |
UNITED MARITIME CORPORATIONUS USEA | 3.15 | +5.70% | +0.17 | 225.54K | 695.08K | 6.04% | 30.05M | +6.78% | +16.67% | +18.42% | +85.29% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 17.48 | +5.63% | +0.93 | 186.50K | 3.18M | 6.36% | 4.63M | +31.73% | +3.86% | 0.00% | -27.20% |
SmartKem, Inc.US SMTK | 2.44 | +5.63% | +0.13 | 771.78K | 2.00M | 30.30% | 1.38M | +3.39% | -45.23% | -84.42% | -95.42% |
Utah MedicalUS UTMD | 74.63 | +5.60% | +3.96 | 64.23K | 4.70M | 6.28% | 237.79M | +7.91% | +6.30% | +11.32% | +33.36% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 6.49 | +5.57% | +0.34 | 691.88K | 4.30M | 10.41% | 4.11M | +21.58% | +2.08% | -65.54% | -94.42% |
PicoCELAUS PCLA | 8.16 | +5.56% | +0.43 | 114.56K | 891.15K | 12.42% | 78.45M | +29.11% | +14.29% | +69.65% | -9.93% |
Myseum Inc.US MYSE | 3.23 | +5.56% | +0.17 | 217.96K | 686.12K | 11.11% | 16.78M | +15.77% | +20.97% | +46.82% | +88.89% |
Marti Technologies Inc.US MRT | 2.09 | +5.56% | +0.11 | 19.85K | 41.13K | 7.07% | 181.07M | -4.57% | +13.59% | +18.75% | -11.81% |
LantronixUS LTRX | 5.33 | +5.54% | +0.28 | 1.01M | 5.27M | 5.94% | 248.35M | +1.14% | -19.85% | -19.73% | -9.04% |
Outlook Therapeutics, Inc.US OTLK | 0.6730 | +5.50% | +0.0351 | 4.52M | 2.95M | 8.88% | 163.54M | +5.07% | +0.12% | -57.41% | -57.41% |