| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Northern Community BancorpUS FNRN | 17.26 | +0.58% | +0.10 | 266.61K | 4.60M | 2.62% | 284.10M | 0.00% | -1.03% | -3.74% | +29.19% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.79 | +0.58% | +0.11 | 47.69K | 940.11K | 0.35% | 250.90M | -0.53% | -0.81% | -1.76% | +16.76% |
Victoria's Secret & CoUS VSXY | 77.93 | +0.58% | +0.45 | 4.41M | 342.35M | 2.57% | 6.19B | +3.01% | -10.22% | -3.36% | +43.86% |
Defiance Inference AI Chip ETFUS AINF | 19.14 | +0.58% | +0.11 | 240 | 4.60K | 0.00% | 478.50K | +0.90% | +1.73% | 0.00% | -2.10% |
AAR CorpUS AIR | 112.77 | +0.58% | +0.65 | 1.42M | 159.99M | 2.26% | 4.54B | -10.13% | -14.82% | -15.17% | +36.21% |
Western New England Bancorp IncUS WNEB | 13.88 | +0.58% | +0.08 | 153.07K | 2.12M | 1.88% | 279.34M | +0.80% | +0.65% | -2.32% | +9.98% |
Merchants BancorpUS MBIN | 52.07 | +0.58% | +0.30 | 1.21M | 63.16M | 2.81% | 2.39B | -2.03% | -3.81% | +4.06% | +52.88% |
MainStreet Bancshares IncUS MNSBP | 25.16 | +0.58% | +0.14 | 307 | 7.71K | 0.58% | 28.93M | -0.57% | -3.99% | +1.55% | +1.64% |
Invesco NASDAQ 100 ETFUS QQQM | 296.91 | +0.58% | +1.71 | 2.28M | 675.03M | 0.90% | 105.24B | +0.86% | +1.41% | +1.46% | +17.39% |
iShares Nasdaq 100 ETFUS IQQ | 24.38 | +0.58% | +0.14 | 267.35K | 6.49M | 0.87% | 399.83M | +0.79% | +1.37% | 0.00% | -0.08% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 25.79 | +0.58% | +0.15 | 203 | 5.24K | 0.00% | 257.90K | 0.00% | 0.00% | 0.00% | 0.00% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.08 | +0.58% | +0.15 | 8K | 196.13K | 0.87% | 147.07M | -1.56% | -5.18% | -5.07% | +9.22% |
HawkinsUS HWKN | 122.20 | +0.58% | +0.70 | 358.61K | 43.76M | 2.49% | 2.55B | -1.51% | +2.35% | -26.09% | -13.98% |
Ryan Specialty Group Holdings, Inc.US RYAN | 40.27 | +0.57% | +0.23 | 4.40M | 176.89M | 3.12% | 10.32B | +5.64% | -6.44% | +14.14% | -22.00% |
Co-Diagnostics, Inc.US CODX | 0.9457 | +0.57% | +0.0054 | 413.73K | 402.14K | 13.01% | 6.60M | -15.56% | -17.77% | -73.51% | -81.30% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.04 | +0.57% | +0.16 | 438.35K | 12.26M | 1.10% | 2.15B | -0.78% | -1.54% | -9.66% | +32.89% |
Thornburg Focus Growth Fund ETFUS TFGZ | 35.10 | +0.57% | +0.20 | 692 | 24.23K | 0.34% | 7.02M | +0.33% | -3.32% | -1.02% | +15.25% |
Brookfield Renewable Partners LPUS BEP | 29.83 | +0.57% | +0.17 | 2.08M | 61.86M | 3.94% | 8.95B | -1.84% | -9.39% | -15.54% | +10.60% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.40 | +0.57% | +0.27 | 406.27K | 19.17M | 2.61% | 1.42B | -0.98% | -3.03% | +4.18% | +47.99% |
United MicroelectronicsUS UMC | 24.61 | +0.57% | +0.14 | 30.09M | 737.84M | 3.39% | 61.80B | +8.70% | +36.72% | -12.14% | +213.10% |