US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	50.27K	498.13K	0.00%	330.33M	0.00%	+0.10%	+0.20%	+0.10%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	377.61M	0.00%	0.00%	0.00%	0.00%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
ReNew Energy Global US RNW	6.84	0.00%	0.00	2.38M	16.28M	0.29%	2.49B	+0.15%	+0.29%	+9.79%	+21.06%
Global X Renewable Energy Producers ETF US RNRG	33.55	0.00%	0.00	528	17.58K	0.00%	24.37M	-0.68%	-2.56%	-6.81%	+0.96%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+1.65%	+2.55%	+2.55%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	106	1.08K	0.00%	318.59M	0.00%	+0.39%	+0.79%	+1.90%
Emerging Markets Equity Select ETF US RNEM	56.75	0.00%	0.00	265	15.01K	0.00%	17.03M	-0.79%	+1.13%	+2.59%	+2.49%
ARMOR Core Risk-Managed ETF US RMRC	25.43	0.00%	0.00	8	227	0.00%	9.66M	-0.47%	-2.14%	+0.81%	+1.75%
Rareview Government Money Market ETF US RMME	100.20	0.00%	0.00	6	601.00	0.00%	36.07M	+0.05%	-0.04%	-0.09%	+0.13%
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF US RMHY	24.73	0.00%	0.00	277	6.84K	0.00%	50.21M	-0.08%	-1.12%	-1.01%	-1.12%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Corgi RMBS 2x Daily ETF US RMBC	9.65	0.00%	0.00	70	680.00	0.00%	337.73K	-3.56%	-15.35%	-58.73%	-58.73%
Rocket One US RKTO	0.7900	0.00%	0.0000	190.98K	151.63K	5.06%	19.67M	+23.32%	+4.83%	-21.78%	-20.20%
Principal Inflation Protection ETF US RIZE	24.40	0.00%	0.00	8	202	0.00%	10.98M	-0.20%	-0.97%	-2.67%	-2.52%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYL	12.70	0.00%	0.00	3K	43.89K	3.46%	21.96M	-2.98%	-3.93%	-19.62%	+153.80%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%

1 ...235 236 237 238 239 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=237"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:236,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":50265,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.002422,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0.002022,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":498128.922644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:30 EDT","volume":5,"amount":49.7,"timestamp":1789774206003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:30 EDT","volume":5,"amount":49.7,"timestamp":1789774206003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNW","nameCN":"ReNew Energy Global","changeRate":0,"change":0,"latestPrice":6.84,"close":6.84,"volume":2380866,"market":"US","high":6.85,"low":6.83,"preClose":6.84,"open":6.85,"turnoverRate":0.03554,"peRate":21.715319,"amplitude":0.002924,"marketValue":2491111707.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2399,"week52Low":4.385,"changeRate5Day":0.001464,"changeRate20Day":0.002933,"changeRate60Day":0.097913,"changeRateWTD":0.001464,"changeRateMTD":0.005882,"changeRateQTD":0.0944,"changeRateYTD":0.210619,"amount":16281528.354501,"eps":0.314985,"lyrEps":0.290509,"lyrPeRate":23.544882,"pbRate":0.019102,"volumeRatio":1.607935,"roa":0.038832,"roe":0.077385,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458225280,"shortable":3,"shares":364197618,"floatShares":66992000,"hourTrading":{"tag":"盘后","latestPrice":6.8246,"preClose":6.84,"latestTime":"19:30 EDT","volume":418533,"amount":2862764.0986,"timestamp":1789774207133,"change":-0.015399999999999636,"changeRate":-0.0022514619883040403},"preHourTrading":{"tag":"盘前","latestPrice":6.832,"preClose":6.84,"latestTime":"08:52 EDT","volume":405,"amount":2766.82392,"timestamp":1789735937767,"change":-0.008000000000000007,"changeRate":-0.001169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":6.8246,"preClose":6.84,"latestTime":"19:30 EDT","volume":418533,"amount":2862764.0986,"timestamp":1789774207133,"change":-0.015399999999999636,"changeRate":-0.0022514619883040403},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9827,"impliedVolPercentile":0.996},{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":0,"change":0,"latestPrice":33.55,"close":33.55,"volume":528,"market":"US","high":33.55,"low":33.55,"preClose":33.55,"open":33.55,"turnoverRate":0.000727,"peRate":0,"amplitude":0,"marketValue":24373236.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7001,"week52Low":30.77,"changeRate5Day":-0.006794,"changeRate20Day":-0.025638,"changeRate60Day":-0.068056,"changeRateWTD":-0.006794,"changeRateMTD":-0.01875,"changeRateQTD":-0.057828,"changeRateYTD":0.009621,"amount":17582.000793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5871,"divideRate":0.017499,"floatMarketCap":24373236.25,"shortable":3,"shares":726475,"floatShares":726475,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:10 EDT","volume":11,"amount":367.635,"timestamp":1789762204641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:10 EDT","volume":11,"amount":367.635,"timestamp":1789762204641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.54999923706055,"preClose":33.54999923706055,"latestTime":"20260918 04:00 EDT","volume":1,"amount":34,"timestamp":1789718402241,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":106,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000005,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":1077.999992,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.001048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.7538,"close":56.7538,"volume":265,"market":"US","high":56.7538,"low":56.7538,"preClose":56.7538,"open":56.7538,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":17026253.5076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.007884,"changeRate20Day":0.011321,"changeRate60Day":0.025918,"changeRateWTD":-0.007884,"changeRateMTD":-0.003879,"changeRateQTD":0.032544,"changeRateYTD":0.024912,"amount":15009.000378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3053,"divideRate":0.022999,"floatMarketCap":17026253.5076,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":56.7538,"preClose":56.7538,"latestTime":"16:10 EDT","volume":6,"amount":338.8,"timestamp":1789762204222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.7538,"preClose":56.7538,"latestTime":"16:10 EDT","volume":6,"amount":338.8,"timestamp":1789762204222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.4279,"close":25.4279,"volume":8,"market":"US","high":25.4279,"low":25.4279,"preClose":25.4279,"open":25.4279,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":9662602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.004678,"changeRate20Day":-0.021443,"changeRate60Day":0.008068,"changeRateWTD":-0.004678,"changeRateMTD":-0.015308,"changeRateQTD":0.003354,"changeRateYTD":0.017523,"amount":227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.005895,"floatMarketCap":9662602,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.4279,"preClose":25.4279,"latestTime":"16:04 EDT","volume":1,"amount":25.2665,"timestamp":1789761847021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4279,"preClose":25.4279,"latestTime":"16:04 EDT","volume":1,"amount":25.2665,"timestamp":1789761847021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.195,"close":100.195,"volume":6,"market":"US","high":100.195,"low":100.195,"preClose":100.195,"open":100.195,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36070200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000499,"changeRate20Day":-0.000399,"changeRate60Day":-0.000897,"changeRateWTD":0.000499,"changeRateMTD":-0.001395,"changeRateQTD":-0.001445,"changeRateYTD":0.001349,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4747,"divideRate":0.024699,"floatMarketCap":36070200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMHY","nameCN":"GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":277,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":50210481.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.865,"week52Low":23.625,"changeRate5Day":-0.000764,"changeRate20Day":-0.011156,"changeRate60Day":-0.010103,"changeRateWTD":-0.000764,"changeRateMTD":-0.012577,"changeRateQTD":-0.010998,"changeRateYTD":-0.011196,"amount":6842.000067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2691,"divideRate":0.010882,"floatMarketCap":50210481.31,"shortable":3,"shares":2030347,"floatShares":2030347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.6494,"close":9.6494,"volume":70,"market":"US","high":9.6494,"low":9.6494,"preClose":9.6494,"open":9.6494,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":337729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":8.54,"changeRate5Day":-0.035648,"changeRate20Day":-0.153487,"changeRate60Day":-0.587262,"changeRateWTD":-0.035648,"changeRateMTD":-0.039067,"changeRateQTD":-0.634911,"changeRateYTD":-0.58728,"amount":680.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337729,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKTO","nameCN":"Rocket One","changeRate":0,"change":0,"latestPrice":0.79,"close":0.79,"volume":190977,"market":"US","high":0.81,"low":0.77,"preClose":0.79,"open":0.789,"turnoverRate":0.008773,"peRate":0,"amplitude":0.050633,"marketValue":19669088.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.4894,"changeRate5Day":0.233219,"changeRate20Day":0.048301,"changeRate60Day":-0.217822,"changeRateWTD":0.233219,"changeRateMTD":0.149091,"changeRateQTD":-0.21,"changeRateYTD":-0.20202,"amount":151626.637153,"eps":-0.811396,"lyrEps":-0.903192,"lyrPeRate":0,"pbRate":2.398336,"volumeRatio":0.226815,"roa":-0.835902,"roe":-1.484716,"changeRate5Min":-0.006414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17197273,"shortable":3,"shares":24897581,"floatShares":21768700,"hourTrading":{"tag":"盘后","latestPrice":0.7956,"preClose":0.79,"latestTime":"19:55 EDT","volume":10427,"amount":8301.8981,"timestamp":1789775735442,"change":0.005599999999999938,"changeRate":0.007088607594936631},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.79,"latestTime":"09:12 EDT","volume":5658,"amount":4396.634675,"timestamp":1789737171636,"change":0.029999999999999916,"changeRate":0.03797468354430369},"postHourTrading":{"tag":"盘后","latestPrice":0.7956,"preClose":0.79,"latestTime":"19:55 EDT","volume":10427,"amount":8301.8981,"timestamp":1789775735442,"change":0.005599999999999938,"changeRate":0.007088607594936631},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7900000214576721,"latestTime":"20260918 04:00 EDT","volume":1444,"amount":1235,"timestamp":1789718402318,"change":-0.020000040531158447,"changeRate":-0.025316506313829312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":8,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10980024.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.3499,"changeRate5Day":-0.002049,"changeRate20Day":-0.00966,"changeRate60Day":-0.026725,"changeRateWTD":-0.002049,"changeRateMTD":-0.005709,"changeRateQTD":-0.021652,"changeRateYTD":-0.02517,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.451,"divideRate":0.018484,"floatMarketCap":10980024.4,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYL","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":3453,"market":"US","high":12.94,"low":12.5,"preClose":12.7,"open":12.6624,"turnoverRate":0.001997,"peRate":0.997643,"amplitude":0.034646,"marketValue":21958300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.08,"week52Low":3.09,"changeRate5Day":-0.029794,"changeRate20Day":-0.039334,"changeRate60Day":-0.196208,"changeRateWTD":-0.029794,"changeRateMTD":-0.057164,"changeRateQTD":-0.141892,"changeRateYTD":1.53802,"amount":43886.000078,"eps":12.73,"lyrEps":0.597941,"lyrPeRate":21.239554,"pbRate":0.154452,"volumeRatio":0.524087,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21958300,"shortable":3,"shares":1729000,"floatShares":1729000,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:14 EDT","volume":7,"amount":88.02,"timestamp":1789762498524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:14 EDT","volume":7,"amount":88.02,"timestamp":1789762498524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.699999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}