| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.92 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 996.88K | 0.00% | 0.00% | 0.00% | +0.01% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | 0.00% | 0.00 | 71 | 1.76K | 0.00% | 32.30M | +0.00% | -0.76% | -0.92% | -1.36% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 937.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Social Commerce PartnersUS SCPQU | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.40M | 0.00% | +0.78% | -0.48% | +2.80% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 56 | 573.00 | 0.00% | 137.24M | 0.00% | +0.20% | +0.50% | +0.30% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.30 | 0.00% | 0.00 | 10 | 271.00 | 0.00% | 1.77M | -0.97% | -2.14% | -1.23% | +0.28% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.26 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.14M | -0.41% | -1.81% | +1.52% | +0.34% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.68 | 0.00% | 0.00 | 6 | 147 | 0.00% | 1.48M | -0.57% | -2.00% | 0.00% | -1.04% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.20 | 0.00% | 0.00 | 86.61K | 1.75M | 0.40% | 560.55M | -0.69% | -2.08% | -2.60% | -2.88% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.67M | 0.00% | +0.49% | +0.39% | +1.99% |
Schwab US Large-Cap ETFUS SCHX | 30.07 | 0.00% | 0.00 | 8.02M | 240.63M | 0.53% | 73.87B | -0.13% | -0.03% | +4.05% | +11.74% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.11 | 0.00% | 0.00 | 32 | 2K | 0.00% | 9.50M | -1.03% | -3.60% | -3.78% | +18.55% |
Sachem Capital CorpUS SCCF | 24.55 | 0.00% | 0.00 | 23 | 566.00 | 0.00% | 56.78M | -0.20% | -0.08% | +0.16% | +5.76% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.74 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.24M | -0.52% | -1.28% | 0.00% | -2.25% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.36M | 0.00% | 0.00% | +1.48% | +2.39% |
SilverBox Corp. IVUS SBXD.U | 10.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 69.94M | 0.00% | -7.48% | +0.09% | +3.42% |
Silverbox Corp IVUS SBXD | 10.88 | 0.00% | 0.00 | 36 | 391.00 | 0.00% | 69.84M | +0.05% | +0.42% | +0.60% | +2.79% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 19.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 794.79K | 0.00% | 0.00% | -2.42% | +37.13% |