US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	393	4K	0.00%	312.67M	0.00%	+0.00%	+0.81%	+0.50%
Lineage Cell Therapeutics Inc US LCTX	1.03	0.00%	0.00	3.21M	3.30M	5.34%	260.49M	+1.98%	-4.63%	-18.25%	-38.32%
LOCAFY LIMITED US LCFY	2.35	0.00%	0.00	119	284.00	0.00%	5.28M	+4.91%	-8.91%	-37.83%	-16.07%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	0.00%	+0.19%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	68	717.00	0.00%	40.22M	-0.09%	+0.29%	+1.06%	+3.24%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Li Bang International Corporation Inc. US LBGJ	1.94	0.00%	0.00	24.42K	47.54K	6.70%	1.38M	-13.78%	-37.82%	-99.14%	-99.99%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Lakeland US LBAI	13.43	0.00%	0.00	0	0	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	6.42M	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	0	0	0.00%	332.18M	0.00%	+0.88%	+1.08%	+2.49%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	118	1.21K	0.00%	234.37M	+0.00%	+0.40%	+0.99%	+2.31%
LITHIUM ARGENTINA AG US LAR	5.77	0.00%	0.00	1.95M	11.13M	5.25%	945.13M	-1.37%	-3.51%	-29.29%	+3.41%

1 ...258 259 260 261 262 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":393,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":3930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007572,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"hourTrading":{"tag":"盘后","latestPrice":9.9997,"preClose":10,"latestTime":"18:05 EDT","volume":106,"amount":1057.2932,"timestamp":1789769137262,"change":-0.0002999999999993008,"changeRate":-0.000029999999999930083},"postHourTrading":{"tag":"盘后","latestPrice":9.9997,"preClose":10,"latestTime":"18:05 EDT","volume":106,"amount":1057.2932,"timestamp":1789769137262,"change":-0.0002999999999993008,"changeRate":-0.000029999999999930083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTX","nameCN":"Lineage Cell Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":3209250,"market":"US","high":1.055,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.016802,"peRate":0,"amplitude":0.053398,"marketValue":260494687.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1,"changeRate5Day":0.019802,"changeRate20Day":-0.046296,"changeRate60Day":-0.18254,"changeRateWTD":0.019802,"changeRateMTD":-0.063636,"changeRateQTD":-0.21374,"changeRateYTD":-0.383234,"amount":3297506.777555,"eps":-0.185503,"lyrEps":-0.276091,"lyrPeRate":0,"pbRate":4.276293,"volumeRatio":2.396827,"roa":-0.170351,"roe":-0.600598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196730000,"shortable":3,"shares":252907464,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:30 EDT","volume":708690,"amount":729944.8971,"timestamp":1789774205231,"change":0.010000000000000009,"changeRate":0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:10 EDT","volume":346,"amount":367.850004,"timestamp":1789737007008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:30 EDT","volume":708690,"amount":729944.8971,"timestamp":1789774205231,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724053,"change":0,"changeRate":0},"impliedVol":0.8146,"impliedVolPercentile":0.3825},{"symbol":"LCFY","nameCN":"LOCAFY LIMITED","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":119,"market":"US","high":2.33,"low":2.33,"preClose":2.35,"open":2.33,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5275280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7486,"week52Low":2.103,"changeRate5Day":0.049107,"changeRate20Day":-0.089147,"changeRate60Day":-0.378307,"changeRateWTD":0.049107,"changeRateMTD":-0.06746,"changeRateQTD":-0.281346,"changeRateYTD":-0.160714,"amount":284.000011,"eps":-1.112587,"lyrEps":-1.724623,"lyrPeRate":0,"pbRate":1.173696,"volumeRatio":0.023569,"roa":-0.285067,"roe":-0.695126,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3302424.45,"shortable":3,"shares":2244800,"floatShares":1405287,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:10 EDT","volume":4,"amount":9.6,"timestamp":1789762204056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.35,"latestTime":"08:26 EDT","volume":1,"amount":2.47,"timestamp":1789734417532,"change":0.1200000000000001,"changeRate":0.05106382978723409},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:10 EDT","volume":4,"amount":9.6,"timestamp":1789762204056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":68,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.00004,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":717.000019,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.03319,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBGJ","nameCN":"Li Bang International Corporation Inc.","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":24419,"market":"US","high":2.04,"low":1.9101,"preClose":1.94,"open":1.95,"turnoverRate":0.034374,"peRate":0,"amplitude":0.066959,"marketValue":1378176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30900,"week52Low":1.86,"changeRate5Day":-0.137778,"changeRate20Day":-0.378205,"changeRate60Day":-0.991416,"changeRateWTD":-0.137778,"changeRateMTD":-0.359736,"changeRateQTD":-0.991709,"changeRateYTD":-0.999854,"amount":47544.760095,"eps":-1114.819946,"lyrEps":-1114.82,"lyrPeRate":0,"pbRate":0.17494,"volumeRatio":0.016791,"roa":-0.032041,"roe":-0.16829,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378176,"shortable":0,"shares":710400,"floatShares":710400,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.94,"latestTime":"19:43 EDT","volume":898,"amount":1710.1676,"timestamp":1789775031595,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"preHourTrading":{"tag":"盘前","latestPrice":2.0877,"preClose":1.94,"latestTime":"09:23 EDT","volume":1330,"amount":2554.84222,"timestamp":1789737812177,"change":0.14769999999999994,"changeRate":0.07613402061855667},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.94,"latestTime":"19:43 EDT","volume":898,"amount":1710.1676,"timestamp":1789775031595,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.940000057220459,"latestTime":"20260921 01:38 EDT","volume":934,"amount":1767,"timestamp":1789969113868,"change":-0.0700000524520874,"changeRate":-0.036082500199706276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0.524311,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008815,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":118,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":234372300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0.00001,"changeRate20Day":0.003951,"changeRate60Day":0.009921,"changeRateWTD":0.00001,"changeRateMTD":0.000992,"changeRateQTD":0.007923,"changeRateYTD":0.023102,"amount":1212.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714631,"volumeRatio":0.19063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162022590,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.1901,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789762204055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1901,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789762204055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAR","nameCN":"LITHIUM ARGENTINA AG","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":1945308,"market":"US","high":5.8579,"low":5.555,"preClose":5.77,"open":5.84,"turnoverRate":0.014437,"peRate":0,"amplitude":0.052496,"marketValue":945126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.05,"week52Low":3.11,"changeRate5Day":-0.013675,"changeRate20Day":-0.035117,"changeRate60Day":-0.292892,"changeRateWTD":-0.013675,"changeRateMTD":-0.150221,"changeRateQTD":-0.302297,"changeRateYTD":0.03405,"amount":11132431.01984,"eps":-0.334241,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.198615,"volumeRatio":0.92358,"roa":-0.020514,"roe":-0.065811,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777454075.57,"shortable":3,"shares":163800000,"floatShares":134740741,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.77,"latestTime":"19:30 EDT","volume":25330,"amount":146437.68181,"timestamp":1789774206183,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.77,"latestTime":"08:40 EDT","volume":610,"amount":3541.59107,"timestamp":1789735258951,"change":0.07000000000000028,"changeRate":0.012131715771230553},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.77,"latestTime":"19:30 EDT","volume":25330,"amount":146437.68181,"timestamp":1789774206183,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.769999980926514,"latestTime":"20260920 22:01 EDT","volume":24,"amount":141,"timestamp":1789956104584,"change":0.059999942779541016,"changeRate":0.010398603635680874},"impliedVol":1.0115,"impliedVolPercentile":0.3307}]}}}