US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.09	0.00%	0.00	7	182	0.00%	1.83M	-0.36%	+0.13%	+2.43%	+3.63%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.26	0.00%	0.00	6	200.00	0.00%	1.66M	-0.09%	+0.25%	+2.47%	+3.79%
TrueShares Structured Outcome (March) ETF US MARZ	37.12	0.00%	0.00	69	2.58K	0.00%	33.41M	-0.36%	-0.18%	+2.24%	+8.31%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	126	1.39K	0.00%	105.19M	+0.18%	+0.36%	+1.29%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Luxfer Holdings PLC US LXFR	17.22	0.00%	0.00	432.34K	7.45M	0.39%	460.79M	-0.46%	+0.58%	-5.54%	+27.27%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	284	3K	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Lufax US LU	1.18	0.00%	0.00	6.17M	7.29M	3.39%	1.02B	-2.48%	-15.71%	-7.81%	-53.91%
Long Table Growth Corp US LTGRU	10.19	0.00%	0.00	0	0	0.00%	234.37M	+0.90%	+1.70%	+1.60%	+1.70%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	91	906.00	0.00%	229.20M	0.00%	+0.35%	0.00%	+0.25%
Nomura Tax-Free USA ETF US LTAX	24.11	0.00%	0.00	6	144	0.00%	6.03M	-0.06%	-2.49%	-4.28%	-3.89%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
AB US Large Cap Strategic Equities ETF US LRGC	85.44	0.00%	0.00	12.67K	1.08M	0.50%	1.34B	-0.60%	-0.71%	+3.78%	+9.90%

1 ...255 256 257 258 259 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=257"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:256,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.0931,"close":26.0931,"volume":7,"market":"US","high":26.0931,"low":26.0931,"preClose":26.0931,"open":26.0931,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1826517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.003643,"changeRate20Day":0.001312,"changeRate60Day":0.024263,"changeRateWTD":-0.003643,"changeRateMTD":-0.004103,"changeRateQTD":0.013761,"changeRateYTD":0.036263,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1826517,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2637,"close":33.2637,"volume":6,"market":"US","high":33.2637,"low":33.2637,"preClose":33.2637,"open":33.2637,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.99,"changeRate5Day":-0.000934,"changeRate20Day":0.002489,"changeRate60Day":0.024741,"changeRateWTD":-0.000934,"changeRateMTD":-0.001435,"changeRateQTD":0.027314,"changeRateYTD":0.037869,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663185,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.124,"close":37.124,"volume":69,"market":"US","high":37.124,"low":37.124,"preClose":37.124,"open":37.124,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":33411600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.00365,"changeRate20Day":-0.001847,"changeRate60Day":0.022362,"changeRateWTD":-0.00365,"changeRateMTD":-0.006282,"changeRateQTD":0.012657,"changeRateYTD":0.083128,"amount":2583.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.030452,"floatMarketCap":33411600,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":37.124,"preClose":37.124,"latestTime":"16:10 EDT","volume":6,"amount":222.8532,"timestamp":1789762204078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.124,"preClose":37.124,"latestTime":"16:10 EDT","volume":6,"amount":222.8532,"timestamp":1789762204078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":2.133199,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":47.683193,"volumeRatio":1.694212,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":126,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000052,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.001818,"changeRate20Day":0.003643,"changeRate60Day":0.012868,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":1389.999985,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.016399,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26794028,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260921 01:17 EDT","volume":0,"amount":0,"timestamp":1789967844092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXFR","nameCN":"Luxfer Holdings PLC","changeRate":0,"change":0,"latestPrice":17.22,"close":17.22,"volume":432340,"market":"US","high":17.255,"low":17.188,"preClose":17.22,"open":17.24,"turnoverRate":0.016505,"peRate":59.379312,"amplitude":0.003891,"marketValue":460794130.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":11.26,"changeRate5Day":-0.004624,"changeRate20Day":0.005841,"changeRate60Day":-0.055403,"changeRateWTD":-0.004624,"changeRateMTD":0.002328,"changeRateQTD":-0.045455,"changeRateYTD":0.272727,"amount":7448319.987526,"eps":0.29,"lyrEps":0.341799,"lyrPeRate":50.380487,"pbRate":2.069125,"volumeRatio":0.947418,"roa":0.05725,"roe":0.065595,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.030197,"floatMarketCap":451062832.5,"shortable":3,"shares":26759241,"floatShares":26194125,"hourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"19:30 EDT","volume":49856,"amount":858522.3997,"timestamp":1789774207000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.22,"latestTime":"04:00 EDT","volume":1,"amount":17.22,"timestamp":1789718415100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"19:30 EDT","volume":49856,"amount":858522.3997,"timestamp":1789774207000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260921 01:17 EDT","volume":0,"amount":0,"timestamp":1789967844066,"change":0,"changeRate":0},"impliedVol":0.1342,"impliedVolPercentile":0.1793},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":284,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000009,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":2982,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":8.114249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":6167304,"market":"US","high":1.22,"low":1.18,"preClose":1.18,"open":1.2,"turnoverRate":0.02705,"peRate":0,"amplitude":0.033898,"marketValue":1022692892.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.18,"changeRate5Day":-0.024793,"changeRate20Day":-0.157143,"changeRate60Day":-0.078125,"changeRateWTD":-0.024793,"changeRateMTD":-0.063492,"changeRateQTD":-0.106061,"changeRateYTD":-0.539063,"amount":7292466.468644,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01294,"volumeRatio":9.487176,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269039998.82,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":3294955,"amount":3888046.994506,"timestamp":1789774206302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2001,"preClose":1.18,"latestTime":"09:28 EDT","volume":130,"amount":156.24219,"timestamp":1789738088213,"change":0.020100000000000007,"changeRate":0.01703389830508475},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":3294955,"amount":3888046.994506,"timestamp":1789774206302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260921 01:02 EDT","volume":800,"amount":944,"timestamp":1789966935172,"change":0,"changeRate":0},"impliedVol":0.8581,"impliedVolPercentile":0.5339},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.009011,"changeRate20Day":0.016966,"changeRate60Day":0.015952,"changeRateWTD":0.009011,"changeRateMTD":0.008911,"changeRateQTD":0.017982,"changeRateYTD":0.016966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.874,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234370000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":91,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":906.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.016157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.105,"close":24.105,"volume":6,"market":"US","high":24.105,"low":24.105,"preClose":24.105,"open":24.105,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6026250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.00063,"changeRate20Day":-0.024863,"changeRate60Day":-0.042826,"changeRateWTD":-0.00063,"changeRateMTD":-0.018558,"changeRateQTD":-0.042826,"changeRateYTD":-0.038876,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024236,"floatMarketCap":6026250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LRGC","nameCN":"AB US Large Cap Strategic Equities ETF","changeRate":0,"change":0,"latestPrice":85.44,"close":85.44,"volume":12668,"market":"US","high":85.58,"low":85.15,"preClose":85.44,"open":85.58,"turnoverRate":0.000809,"peRate":0,"amplitude":0.005033,"marketValue":1337991767.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.18,"week52Low":71.25,"changeRate5Day":-0.006049,"changeRate20Day":-0.007089,"changeRate60Day":0.037775,"changeRateWTD":-0.006049,"changeRateMTD":-0.008101,"changeRateQTD":0.021887,"changeRateYTD":0.099048,"amount":1082331.045074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48394,"roa":0,"roe":0,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4528,"divideRate":0.0053,"floatMarketCap":1337991767.04,"shortable":3,"shares":15660016,"floatShares":15660016,"hourTrading":{"tag":"盘后","latestPrice":85.44,"preClose":85.44,"latestTime":"16:10 EDT","volume":6,"amount":512.64,"timestamp":1789762204071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.44,"preClose":85.44,"latestTime":"16:10 EDT","volume":6,"amount":512.64,"timestamp":1789762204071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.44000244140625,"preClose":85.44000244140625,"latestTime":"20260921 01:17 EDT","volume":0,"amount":0,"timestamp":1789967844043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}