US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	249.13M	0.00%	+0.19%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	116	1.21K	0.00%	247.24M	0.00%	+0.24%	+0.97%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	-1.39%	+0.95%	+1.62%
GORES HOLDINGS X INC US GTEN	10.53	0.00%	0.00	138	1.45K	0.00%	474.64M	-0.19%	-0.85%	+1.06%	+2.73%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	9	92.00	0.00%	307.56M	-5.07%	-5.07%	+0.50%	+1.10%
GSR V ACQUISITION CORP US GSRV	9.89	0.00%	0.00	177	1.75K	0.00%	300.86M	-0.10%	+0.15%	0.00%	-0.40%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.24	0.00%	0.00	121	1.24K	0.00%	301.11M	+0.10%	+0.29%	+0.79%	+2.50%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
GESHER ACQUISITION CORPORATION II US GSHR	10.54	0.00%	0.00	114	1.20K	0.00%	215.59M	-0.09%	-0.09%	+1.25%	+2.66%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Eagle Capital Growth Fund, Inc. US GRF	10.34	0.00%	0.00	17	179.00	0.00%	41.03M	-0.77%	-0.58%	+3.40%	-3.36%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+5.56%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.09%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	2	22	0.00%	316.54M	0.00%	0.00%	+0.27%	+2.71%
GP-Act III Acquisition Corp US GPAT	11.15	0.00%	0.00	101	1.12K	0.00%	180.20M	+1.64%	+2.01%	+2.48%	+4.30%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%

1 ...268 269 270 271 272 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.001908,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":116,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000007,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":10.42,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":1209.000004,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.29,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.009469,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":138,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000004,"peRate":52.128711,"amplitude":0,"marketValue":474639750,"askSize":100,"bidSize":100,"askPrice":16.66,"bidPrice":4.22,"week52High":10.99,"week52Low":10.18,"changeRate5Day":-0.001896,"changeRate20Day":-0.008475,"changeRate60Day":0.010557,"changeRateWTD":0,"changeRateMTD":-0.013121,"changeRateQTD":0.009588,"changeRateYTD":0.027317,"amount":1449.50366,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":370.709382,"pbRate":-15.29877,"volumeRatio":0.051187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342577755,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"19:30 EDT","volume":5,"amount":52.4,"timestamp":1789774205283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":9,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":92.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0.005563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":177,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":300863690,"askSize":100,"bidSize":100,"askPrice":15.72,"bidPrice":9.01,"week52High":9.93,"week52Low":9.84,"changeRate5Day":-0.00101,"changeRate20Day":0.001519,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":-0.004028,"changeRateYTD":-0.004028,"amount":1751.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74878.967148,"volumeRatio":0.001484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209232840,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":11.55,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":121,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000006,"peRate":51.421973,"amplitude":0,"marketValue":301112320,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":10.24,"week52Low":9.96,"changeRate5Day":0.000978,"changeRate20Day":0.002938,"changeRate60Day":0.007874,"changeRateWTD":0,"changeRateMTD":0.001957,"changeRateQTD":0.007874,"changeRateYTD":0.025025,"amount":1238.000036,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.108751,"pbRate":-37.909639,"volumeRatio":0.023216,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219809576.96,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":114,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000009,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":100,"bidSize":100,"askPrice":16.79,"bidPrice":9.59,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":-0.000948,"changeRate60Day":0.012488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":1202.999977,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.001597,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":17,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000004,"peRate":10.343962,"amplitude":0,"marketValue":41027424.24,"askSize":100,"bidSize":200,"askPrice":16.28,"bidPrice":4.1,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.007678,"changeRate20Day":-0.005769,"changeRate60Day":0.034,"changeRateWTD":0,"changeRateMTD":0.028866,"changeRateQTD":0.01472,"changeRateYTD":-0.033645,"amount":178.999992,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.158847,"pbRate":0.848968,"volumeRatio":0.00984,"committee":0.333333,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.082205,"floatMarketCap":41027424.24,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":6,"amount":61.44,"timestamp":1789762203952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":1.731408,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":2,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002732,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":22,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":4.998251,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":101,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0.000022,"peRate":44.6,"amplitude":0,"marketValue":180197368.85,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":10.04,"week52High":12,"week52Low":10.57,"changeRate5Day":0.016408,"changeRate20Day":0.020128,"changeRate60Day":0.024816,"changeRateWTD":0,"changeRateMTD":0.020128,"changeRateQTD":0.025759,"changeRateYTD":0.043031,"amount":1117.000034,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.696184,"pbRate":0.630924,"volumeRatio":0.004979,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50160505,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0}]}}}