US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.80	0.00%	0.00	36	885.00	0.00%	344.52M	-0.20%	-0.36%	-0.56%	-0.91%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
YieldMax Gold Miners Option Income Strategy ETF US GDXY	10.89	0.00%	0.00	709.74K	7.70M	1.61%	328.61M	-1.63%	-7.16%	+8.57%	-32.02%
GDL Fund US GDL	8.39	0.00%	0.00	4K	33.08K	0.24%	90.13M	-0.36%	-0.48%	-0.83%	-0.94%
Golden Heaven Group Ltd. US GDHG	1.14	0.00%	0.00	99.75K	112.49K	3.51%	67.82M	-8.80%	-10.24%	-12.31%	-40.20%
GDEV Inc US GDEV	11.47	0.00%	0.00	745	8.51K	0.00%	207.95M	+4.46%	+2.41%	-9.04%	-23.53%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	10	103.00	0.00%	477.10M	0.00%	-0.19%	+0.39%	+2.79%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	127	1.28K	0.00%	468.10M	-0.54%	-0.34%	+1.35%	+0.65%
Global Business Travel Group, Inc. US GBTG	9.46	0.00%	0.00	1.51M	14.33M	0.21%	4.95B	0.00%	0.00%	+0.85%	+23.66%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.14	0.00%	0.00	0	0	0.00%	128.09M	0.00%	-0.49%	+1.00%	+1.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	109	1.10K	0.00%	127.33M	0.00%	+0.10%	0.00%	+0.80%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	131.13M	0.00%	0.00%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	131.64K	1.31M	0.00%	127.62M	0.00%	+0.40%	0.00%	+0.91%

1 ...271 272 273 274 275 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":36,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":344522716,"askSize":100,"bidSize":100,"askPrice":29.46,"bidPrice":19.94,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.002012,"changeRate20Day":-0.003616,"changeRate60Day":-0.005613,"changeRateWTD":0,"changeRateMTD":0.001616,"changeRateQTD":-0.002012,"changeRateYTD":-0.00907,"amount":885.000023,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.120168,"volumeRatio":0.076014,"committee":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.082248,"floatMarketCap":344522716,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":4,"amount":98.16,"timestamp":1789762203933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDXY","nameCN":"YieldMax Gold Miners Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":709738,"market":"US","high":10.925,"low":10.75,"preClose":10.89,"open":10.85,"turnoverRate":0.023521,"peRate":0,"amplitude":0.01607,"marketValue":328606261.83,"askSize":100,"bidSize":1,"askPrice":11.85,"bidPrice":10.88,"week52High":18.89,"week52Low":9.27,"changeRate5Day":-0.01626,"changeRate20Day":-0.071611,"changeRate60Day":0.085743,"changeRateWTD":0,"changeRateMTD":-0.040529,"changeRateQTD":0.078218,"changeRateYTD":-0.320225,"amount":7696247.158138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878062,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1544,"divideRate":0.748797,"floatMarketCap":328606261.83,"shortable":3,"shares":30175047,"floatShares":30175047,"hourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.89,"latestTime":"05:36 EDT","volume":4459,"amount":48565.247549,"timestamp":1789983391029,"change":-0.009999999999999787,"changeRate":-0.0009182736455463532},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.89,"latestTime":"05:36 EDT","volume":4459,"amount":48565.247549,"timestamp":1789983391029,"change":-0.009999999999999787,"changeRate":-0.0009182736455463532},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.89,"latestTime":"19:53 EDT","volume":1556,"amount":17021.355,"timestamp":1789775588315,"change":0.049999999999998934,"changeRate":0.004591368227731766},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.890000343322754,"latestTime":"20260921 04:00 EDT","volume":6560,"amount":71641,"timestamp":1789977601953,"change":-0.010000228881835938,"changeRate":-0.0009182946342116157},"impliedVol":0.3803,"impliedVolPercentile":0.7},{"symbol":"GDL","nameCN":"GDL Fund","changeRate":0,"change":0,"latestPrice":8.39,"close":8.39,"volume":3943,"market":"US","high":8.4,"low":8.3801,"preClose":8.39,"open":8.3801,"turnoverRate":0.000367,"peRate":17.122449,"amplitude":0.002372,"marketValue":90133258.21,"askSize":7900,"bidSize":160,"askPrice":9.06,"bidPrice":8,"week52High":8.67,"week52Low":8.01,"changeRate5Day":-0.003563,"changeRate20Day":-0.004757,"changeRate60Day":-0.008263,"changeRateWTD":0,"changeRateMTD":-0.004036,"changeRateQTD":-0.009445,"changeRateYTD":-0.009445,"amount":33077.999735,"eps":0.49,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270517,"committee":-0.960298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.057211,"floatMarketCap":90133258.21,"shortable":3,"shares":10742939,"floatShares":10742939,"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"16:10 EDT","volume":9,"amount":75.51,"timestamp":1789762204531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDHG","nameCN":"Golden Heaven Group Ltd.","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":99754,"market":"US","high":1.16,"low":1.12,"preClose":1.14,"open":1.13,"turnoverRate":0.002382,"peRate":0,"amplitude":0.035088,"marketValue":67819626,"askSize":100,"bidSize":3000,"askPrice":1.23,"bidPrice":1.11,"week52High":8.16,"week52Low":1.06,"changeRate5Day":-0.088,"changeRate20Day":-0.102362,"changeRate60Day":-0.123077,"changeRateWTD":0,"changeRateMTD":-0.123077,"changeRateQTD":-0.095238,"changeRateYTD":-0.402046,"amount":112489.063012,"eps":-1.023671,"lyrEps":-10.825588,"lyrPeRate":0,"pbRate":0.311125,"volumeRatio":0.80474,"committee":0.935484,"roa":-0.002622,"roe":-0.027238,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47746734,"shortable":3,"shares":59490900,"floatShares":41883100,"hourTrading":{"tag":"盘前","latestPrice":1.1161,"preClose":1.14,"latestTime":"05:34 EDT","volume":492,"amount":546.156605,"timestamp":1789983282653,"change":-0.02389999999999981,"changeRate":-0.02096491228070159},"preHourTrading":{"tag":"盘前","latestPrice":1.1161,"preClose":1.14,"latestTime":"05:34 EDT","volume":492,"amount":546.156605,"timestamp":1789983282653,"change":-0.02389999999999981,"changeRate":-0.02096491228070159},"postHourTrading":{"tag":"盘后","latestPrice":1.1109,"preClose":1.14,"latestTime":"19:23 EDT","volume":283,"amount":314.4374,"timestamp":1789773792613,"change":-0.029099999999999904,"changeRate":-0.025526315789473602},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1399999856948853,"latestTime":"20260921 04:00 EDT","volume":98,"amount":108,"timestamp":1789977601982,"change":-0.039999961853027344,"changeRate":-0.03508768627628134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDEV","nameCN":"GDEV Inc","changeRate":0,"change":0,"latestPrice":11.47,"close":11.47,"volume":745,"market":"US","high":10.84,"low":10.84,"preClose":11.47,"open":10.84,"turnoverRate":0.000427,"peRate":2.791021,"amplitude":0,"marketValue":207952247,"askSize":118,"bidSize":100,"askPrice":12.45,"bidPrice":8.24,"week52High":42.2,"week52Low":10.0001,"changeRate5Day":0.04455,"changeRate20Day":0.024107,"changeRate60Day":-0.090404,"changeRateWTD":0,"changeRateMTD":-0.011207,"changeRateQTD":-0.088235,"changeRateYTD":-0.235333,"amount":8509.421921,"eps":4.109607,"lyrEps":3.77,"lyrPeRate":3.04244,"pbRate":-4.022988,"volumeRatio":0.281877,"committee":-0.082569,"roa":0.217727,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19992210,"shortable":3,"shares":18130100,"floatShares":1743000,"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"17:40 EDT","volume":6,"amount":65.09,"timestamp":1789767655324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":10,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":100,"bidSize":100,"askPrice":16.42,"bidPrice":4.24,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":-0.001932,"changeRate60Day":0.003887,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":103.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":49.982506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":127,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":100,"bidSize":100,"askPrice":16.1,"bidPrice":9.22,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.005397,"changeRate20Day":-0.003441,"changeRate60Day":0.0135,"changeRateWTD":0,"changeRateMTD":-0.00442,"changeRateQTD":0.00446,"changeRateYTD":0.006455,"amount":1283.000054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.46,"close":9.46,"volume":1514857,"market":"US","high":9.48,"low":9.46,"preClose":9.46,"open":9.46,"turnoverRate":0.00769,"peRate":56.939928,"amplitude":0.002114,"marketValue":4952557218.18,"askSize":2000,"bidSize":100,"askPrice":9.52,"bidPrice":8.51,"week52High":9.56,"week52Low":4.955,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007455,"changeRateYTD":0.236601,"amount":14334921.769475,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43,"pbRate":3.021694,"volumeRatio":0.667899,"committee":-0.904762,"roa":0.03674,"roe":0.063492,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1863620000,"shortable":3,"shares":523526133,"floatShares":197000000,"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:30 EDT","volume":120884,"amount":1143558.749,"timestamp":1789774207160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.460000038146973,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.5162,"impliedVolPercentile":0.38},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0.141913,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0.000843,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXACU","nameCN":"FortuneX Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128087466,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":10.45,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.004907,"changeRate60Day":0.00996,"changeRateWTD":0,"changeRateMTD":-0.005882,"changeRateQTD":0.008955,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6140.633108,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89041662.06,"shortable":3,"shares":12631900,"floatShares":8781229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":109,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":127329552,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":9.16,"week52High":10.425,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.000993,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.008,"changeRateYTD":0.008,"amount":1097.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6104.298001,"volumeRatio":0.000701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52850437.92,"shortable":3,"shares":12631900,"floatShares":5243099,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1789761847609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":10.24,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":131639,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.012586,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":100,"bidSize":100,"askPrice":15.8,"bidPrice":4,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":1308490.977058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":3.00155,"committee":0,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0}]}}}