US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Future Vision II Acquisition Corp. US FVNNU	14.00	0.00%	0.00	3K	80.66K	0.00%	105.62M	+3.70%	+31.21%	+27.04%	+32.08%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Federated Hermes Ultrashort Bond ETF US FUSD	25.00	0.00%	0.00	9	225	0.00%	32.62M	-0.02%	-0.38%	-0.10%	-0.18%
First US Bancshares, Inc. US FUSB	16.45	0.00%	0.00	12.71K	209.15K	0.24%	90.86M	-3.18%	0.00%	+0.78%	+17.75%
First Trust Ultra Short Duration Municipal ETF US FUMB	20.02	0.00%	0.00	22.25K	445.54K	0.10%	249.25M	-0.05%	-0.20%	-0.40%	-0.20%
First Trust Enhanced Short Maturity ETF US FTSM	59.70	0.00%	0.00	1.00M	59.78M	0.03%	6.58B	+0.02%	-0.31%	-0.32%	-0.38%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-61.79%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	0	0	0.00%	293.83M	-0.01%	+0.15%	+0.64%	+2.20%
First Trust Long/Short Equity ETF US FTLS	76.65	0.00%	0.00	72.45K	5.55M	0.40%	2.54B	+0.12%	+1.15%	+3.69%	+7.97%
First Trust BuyWrite Income ETF US FTHI	23.85	0.00%	0.00	504.98K	12.03M	0.48%	2.53B	-0.25%	-0.33%	+0.21%	+0.97%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	-0.40%	+0.50%	+1.00%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	+1.81%	+4.17%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	95	1.08K	0.00%	39.77M	-2.08%	+0.94%	+2.49%	+5.16%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%

1 ...272 273 274 275 276 ...648

Dow Jones

NASDAQ

S&P 500 ETF

Future Vision II Acquisition Corp.

FVNNU

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Federated Hermes Ultrashort Bond ETF

FUSD

First US Bancshares, Inc.

FUSB

First Trust Ultra Short Duration Municipal ETF

FUMB

First Trust Enhanced Short Maturity ETF

FTSM

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

First Trust Long/Short Equity ETF

FTLS

First Trust BuyWrite Income ETF

FTHI

Forefront Tech Holdings Acquisition

FTHAU

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

F-star Therapeutics, Inc.

FSTX

Fusion Acquisition Corp. II

FSNB.U

Flag Ship Acquisition Corp.

FSHPU

FLAG SHIP ACQUISITION CORPORATION

FSHP

Fresh2

FRES

Direxion Daily F BULL 2X ETF

FRDU

Direxion Daily F BEAR 1X ETF

FRDD