| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teekay TankersUS TNK | 100.63 | +1.39% | +1.38 | 514.70K | 52.15M | 3.75% | 3.49B | +4.49% | +12.94% | +29.71% | +88.38% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.72 | +1.39% | +0.53 | 4K | 135.99K | 1.41% | 85.19M | +0.08% | -0.21% | -17.06% | +23.40% |
Rubrik Inc.US RBRK | 104.98 | +1.38% | +1.43 | 3.04M | 317.41M | 4.39% | 21.63B | +18.19% | +4.41% | +48.84% | +37.26% |
The Elmet Group Co.US ELMT | 19.84 | +1.38% | +0.27 | 736.90K | 14.56M | 7.05% | 604.32M | +20.53% | +10.34% | +5.81% | +41.71% |
First Tracks Biotherapeutics IncUS TRAX | 39.00 | +1.38% | +0.53 | 637.18K | 25.16M | 6.03% | 1.39B | -1.44% | -11.12% | +112.88% | +95.00% |
Acm Research Inc.US ACMR | 64.82 | +1.38% | +0.88 | 703.76K | 45.67M | 4.99% | 4.51B | -12.20% | -23.17% | -37.17% | +64.31% |
Eaton Corp PLCUS ETN | 397.80 | +1.38% | +5.40 | 1.81M | 721.98M | 2.48% | 154.51B | -4.20% | -7.77% | -8.72% | +24.89% |
CoreValues America First Technology ETFUS USMD | 31.29 | +1.37% | +0.42 | 109 | 3.42K | 0.00% | 312.89K | -0.50% | -0.37% | -4.78% | +25.91% |
Corgi NVDA 2x Daily ETFUS NVC | 28.15 | +1.37% | +0.38 | 1K | 32.97K | 2.32% | 422.27K | -8.81% | -7.14% | 0.00% | +14.44% |
Franklin Intelligent Machines ETFUS IQM | 102.67 | +1.37% | +1.39 | 2K | 226.50K | 1.35% | 82.14M | -4.86% | -5.24% | -18.48% | +17.45% |
TTM Technologies IncUS TTMI | 114.00 | +1.37% | +1.54 | 1.36M | 155.44M | 4.69% | 12.01B | -8.25% | -9.32% | -48.53% | +65.22% |
Achieve Life Sciences, Inc.US ACHV | 7.42 | +1.37% | +0.10 | 1.90M | 14.21M | 4.85% | 761.73M | -1.59% | -1.33% | +45.49% | +49.30% |
Royce Micro Cap TrustUS RMT | 13.36 | +1.37% | +0.18 | 104.26K | 1.39M | 1.75% | 714.47M | -3.19% | -6.31% | -6.44% | +28.09% |
Global X Space Tech ETFUS ORBX | 41.60 | +1.36% | +0.56 | 12.60K | 522.96K | 2.16% | 40.35M | -1.35% | -10.90% | -19.55% | -19.54% |
Howmet Aerospace Inc.US HWM | 227.73 | +1.36% | +3.06 | 3.26M | 741.36M | 1.96% | 90.82B | -2.10% | -22.18% | -18.77% | +11.08% |
Intuitive SurgicalUS ISRG | 382.29 | +1.36% | +5.13 | 2.14M | 817.42M | 2.69% | 135.52B | +8.22% | -2.27% | -5.13% | -32.50% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.85 | +1.36% | +0.32 | 4K | 102.37K | 2.06% | 4.29M | -5.73% | -0.44% | 0.00% | -5.54% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 24.26 | +1.36% | +0.33 | 75.36K | 1.83M | 2.97% | 43.05M | +4.99% | +5.73% | +9.56% | -2.42% |
Barrett BusinessUS BBSI | 34.30 | +1.36% | +0.46 | 147.37K | 5.02M | 2.81% | 831.27M | +5.44% | +4.10% | +6.06% | -5.27% |
Arcus Biosciences Inc.US RCUS | 24.65 | +1.36% | +0.33 | 2.30M | 56.78M | 4.52% | 3.14B | -13.48% | -16.47% | -9.47% | +3.44% |