| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anbio BiotechnologyUS NNNN | 5.51 | -9.82% | -0.60 | 275.05K | 1.56M | 14.89% | 792.84M | -14.97% | -35.06% | -66.89% | -81.68% |
Assembly BiosciencesUS ASMB | 26.11 | -9.84% | -2.85 | 588.85K | 15.62M | 15.00% | 531.62M | -25.99% | -13.00% | +6.83% | -23.23% |
Bob’s Discount Furniture, Inc.US BOBS | 14.56 | -9.85% | -1.59 | 902.69K | 13.34M | 11.64% | 1.90B | -16.80% | -20.61% | +8.25% | -14.35% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 6.13 | -9.85% | -0.67 | 101.39K | 641.30K | 13.23% | 6.01M | -23.45% | -33.30% | -82.20% | -32.32% |
Jasper TherapeuticsUS JSPR | 0.5701 | -9.91% | -0.0627 | 402.56K | 243.78K | 11.99% | 18.97M | -19.64% | -32.31% | +25.85% | -68.85% |
Presurance Holdings, Inc.US PRHI | 8.25 | -9.91% | -0.91 | 25.52K | 220.13K | 11.47% | 30.90M | -5.09% | +25.92% | +61.40% | +65.32% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 21.13 | -9.93% | -2.33 | 70.15K | 1.51M | 9.85% | 13.31M | -10.25% | +60.14% | +6.59% | -61.44% |
Lianhe Sowell International Group LtdUS LHSW | 0.5607 | -9.97% | -0.0621 | 2.56M | 1.45M | 10.98% | 7.57M | -57.52% | -78.60% | -68.71% | -93.14% |
Intrusion, Inc.US INTZ | 0.8008 | -10.00% | -0.0890 | 48.81K | 39.72K | 7.09% | 19.63M | -5.35% | +23.22% | +14.04% | -30.37% |
Eightco Holdings Inc.US ORBS | 0.8594 | -10.02% | -0.0957 | 8.60M | 7.64M | 12.04% | 369.35M | -24.61% | +25.94% | -16.56% | -50.32% |
Arhaus, Inc.US ARHS | 7.31 | -10.04% | -0.81 | 1.01M | 7.57M | 9.85% | 1.04B | -13.75% | -23.35% | +0.62% | -34.83% |
21Shares 2x Long HYPE ETFUS TXXH | 56.25 | -10.09% | -6.31 | 32.40K | 1.82M | 8.16% | 5.63M | -17.41% | +55.14% | +0.24% | +130.55% |
BloominUS BLMN | 8.01 | -10.10% | -0.90 | 3.19M | 26.01M | 10.38% | 682.59M | -16.39% | -25.07% | -0.62% | +29.82% |
Generation Income Properties Inc.US GIPR | 0.3551 | -10.10% | -0.0399 | 246.65K | 88.74K | 13.32% | 1.08M | -17.30% | +0.94% | -79.43% | -94.46% |
Coinbase Global, Inc.US COIN | 172.11 | -10.10% | -19.34 | 18.77M | 3.29B | 8.39% | 45.45B | -3.82% | +14.32% | +5.42% | -23.89% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5330 | -10.10% | -0.0599 | 1.73M | 943.74K | 13.32% | 206.75M | -14.21% | +14.62% | -4.58% | -29.37% |
ProShares Ultra Ether ETFUS ETHT | 15.99 | -10.12% | -1.80 | 2.95M | 47.56M | 9.63% | 245.92M | -6.16% | +53.31% | +80.47% | -57.45% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.57 | -10.12% | -0.74 | 94.89K | 627.40K | 9.30% | 13.86M | -5.87% | +54.23% | +84.03% | -54.47% |
Boot BarnUS BOOT | 128.37 | -10.13% | -14.47 | 1.89M | 247.25M | 11.70% | 3.89B | -15.88% | -21.79% | -26.32% | -27.26% |
Volatility Shares 2x Ether ETFUS ETHU | 24.90 | -10.21% | -2.83 | 13.61M | 340.54M | 9.77% | 1.12B | -6.00% | +54.23% | +84.44% | -54.48% |