| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0830 | -15.05% | -0.0147 | 1.89M | 155.05K | 23.34% | 0 | -24.20% | -44.30% | -66.53% | -84.05% |
NixxyUS NIXX | 0.4380 | -15.08% | -0.0778 | 796.22K | 375.74K | 17.60% | 12.54M | -28.61% | -38.60% | -62.56% | -54.40% |
BingExUS FLX | 1.22 | -15.28% | -0.22 | 231.61K | 299.25K | 24.31% | 89.22M | -35.11% | -39.90% | -44.29% | -61.64% |
TRUGOLF INCUS TRUG | 0.5424 | -15.30% | -0.0980 | 144.77M | 113.51M | 64.02% | 1.04M | +22.60% | -64.78% | -59.82% | -92.52% |
Nuran Wireless IncUS NUR | 1.19 | -15.36% | -0.21 | 387.76K | 469.92K | 11.44% | 15.64M | -51.83% | -65.95% | -66.57% | -72.38% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 4.74 | -15.36% | -0.86 | 160.71K | 787.60K | 11.78% | 12.99M | -33.24% | -3.66% | -66.97% | -54.73% |
2x Stellar ETFUS STLU | 16.04 | -15.62% | -2.97 | 541.06K | 10.02M | 22.04% | 6.90M | -10.89% | +20.62% | -51.67% | -25.08% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.03 | -15.74% | -0.75 | 44.63K | 186.94K | 10.87% | 2.04M | -33.51% | -4.23% | -67.25% | -55.53% |
VOLATO GROUP INCUS SOAR | 0.1850 | -15.91% | -0.0350 | 16.82M | 3.37M | 15.45% | 9.92M | -11.65% | +17.53% | +11.04% | -71.09% |
CytomX TherapeuticsUS CTMX | 2.69 | -15.94% | -0.51 | 7.51M | 21.04M | 16.88% | 585.62M | -26.30% | -22.03% | -8.81% | -36.85% |
Z SQUARED INCUS ZSQR | 2.31 | -16.15% | -0.44 | 762.87K | 1.75M | 23.59% | 121.82M | -25.24% | -40.16% | -86.19% | -83.79% |
Greenwave Technology Solutions Inc.US GWAV | 2.66 | -16.22% | -0.51 | 54.57K | 161.61K | 34.79% | 2.21M | -48.85% | -27.72% | -17.90% | -49.24% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.15 | -16.30% | -3.34 | 7.53M | 134.06M | 13.03% | 327.89M | -10.63% | +46.21% | +71.50% | -64.12% |
Linkage Global Inc.US UZX | 0.0807 | -16.37% | -0.0158 | 11.26M | 917.94K | 13.58% | 5.34M | -30.43% | -32.24% | -80.51% | -95.57% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1600 | -16.67% | -0.0320 | 1.39M | 234.47K | 22.03% | 2.35M | -12.09% | -27.99% | -73.51% | -72.70% |
Sionna TherapeuticsUS SION | 6.88 | -16.71% | -1.38 | 2.46M | 17.48M | 13.92% | 309.59M | -5.75% | +16.41% | -81.55% | -83.28% |
Neumora Therapeutics, Inc.US NMRA | 0.8313 | -16.82% | -0.1681 | 1.42M | 1.24M | 20.01% | 156.28M | -33.50% | -45.31% | -44.95% | -53.56% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 23.36 | -17.00% | -4.78 | 485.13K | 11.74M | 13.11% | 42.16M | -10.93% | +45.88% | +69.91% | -63.27% |
HUB SecurityUS HUBC | 6.33 | -17.09% | -1.30 | 32.74K | 216.24K | 14.14% | 8.31M | -61.64% | -65.67% | -87.28% | -100.00% |
Studio City International Holdings LtdUS MSC | 1.40 | -17.43% | -0.30 | 67.60K | 95.72K | 12.97% | 295.00M | -14.63% | -23.08% | -27.09% | -60.56% |