US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	11.38K	114.40K	0.15%	276.12M	0.00%	-0.63%	+0.50%	-4.29%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	+0.34%	+0.64%	+3.61%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	+0.16%	+9.69%	+31.66%
Neuberger Berman High Yield Strategies US NHS	5.67	0.00%	0.00	258.33K	1.46M	0.53%	147.02M	-3.08%	-4.87%	-6.59%	-23.79%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-35.07%	-20.33%
NYLIM International Small-Mid Cap Equity ETF US NISM	25.26	0.00%	0.00	8	200	0.00%	25.89M	+0.48%	-0.02%	+2.56%	+1.26%
Niu Technologies US NIU	2.07	0.00%	0.00	268.72K	557.88K	3.38%	162.36M	+1.97%	+3.50%	+0.49%	-31.68%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NOMAD Power Solutions US NMAD	3.61	0.00%	0.00	295.21K	1.08M	4.99%	68.48M	+1.98%	-14.25%	-47.45%	-8.14%
NovaTide Flexible Allocation ETF US NMBL	21.21	0.00%	0.00	120	2.54K	0.00%	24.56M	+0.33%	+0.16%	+4.02%	+7.01%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
Noah US NOAH	8.10	0.00%	0.00	104.61K	849.19K	2.47%	556.03M	-0.49%	-7.74%	-20.12%	-19.32%
CO2 ENERGY TRANSITION CORP US NOEM	10.58	0.00%	0.00	147	1.56K	0.00%	39.32M	-1.03%	-3.73%	+1.63%	+2.82%
Northern Trust US Equity ETF US NOEQ	29.43	0.00%	0.00	6	176.00	0.00%	891.61M	-0.42%	-0.63%	+2.16%	+16.19%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.20	0.00%	0.00	39	1.33K	0.00%	28.21M	+0.04%	+0.34%	+1.63%	+4.02%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%

1 ...396 397 398 399 400 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8333},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11377,"market":"US","high":10.065,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000606,"peRate":0,"amplitude":0.001493,"marketValue":276119730,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":9.2,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00001,"changeRate20Day":-0.006269,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":114403.995286,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":136.414966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1789762204122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":100,"bidSize":200,"askPrice":16.28,"bidPrice":4.1,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003403,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.7748,"changeRate5Day":0,"changeRate20Day":0.001583,"changeRate60Day":0.096857,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHS","nameCN":"Neuberger Berman High Yield Strategies","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":258330,"market":"US","high":5.675,"low":5.645,"preClose":5.67,"open":5.67,"turnoverRate":0.009963,"peRate":11.338798,"amplitude":0.005291,"marketValue":147016863,"askSize":11700,"bidSize":13000,"askPrice":6.12,"bidPrice":5.22,"week52High":7.75,"week52Low":5.59,"changeRate5Day":-0.030769,"changeRate20Day":-0.048658,"changeRate60Day":-0.065898,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":-0.091346,"changeRateYTD":-0.237903,"amount":1460649.998631,"eps":0.500053,"lyrEps":0.644877,"lyrPeRate":8.792374,"pbRate":0.515027,"volumeRatio":0.828084,"committee":0.052632,"roa":0.034709,"roe":0.081537,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0862,"divideRate":0.19157,"floatMarketCap":147016863,"shortable":3,"shares":25928900,"floatShares":25928900,"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:10 EDT","volume":10,"amount":56.7,"timestamp":1789762204601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.350746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.2552,"close":25.2552,"volume":8,"market":"US","high":25.2552,"low":25.2552,"preClose":25.2552,"open":25.2552,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25886580,"askSize":100,"bidSize":100,"askPrice":39.82,"bidPrice":10.07,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":0.004806,"changeRate20Day":-0.000241,"changeRate60Day":0.025563,"changeRateWTD":0.008204,"changeRateMTD":-0.003095,"changeRateQTD":0.036323,"changeRateYTD":0.012638,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.3333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002364,"floatMarketCap":25886580,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":268721,"market":"US","high":2.1199,"low":2.05,"preClose":2.07,"open":2.08,"turnoverRate":0.007204,"peRate":0,"amplitude":0.033768,"marketValue":162362702.16,"askSize":150,"bidSize":100,"askPrice":2.28,"bidPrice":1.74,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.019704,"changeRate20Day":0.035,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0.024752,"changeRateQTD":0.029851,"changeRateYTD":-0.316832,"amount":557882.087718,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.226086,"volumeRatio":2.542847,"committee":-0.2,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77211207,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.07,"latestTime":"04:00 EDT","volume":1,"amount":2.09,"timestamp":1789977636099,"change":0.020000000000000018,"changeRate":0.00966183574879228},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.07,"latestTime":"04:00 EDT","volume":1,"amount":2.09,"timestamp":1789977636099,"change":0.020000000000000018,"changeRate":0.00966183574879228},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":963,"amount":1993.41,"timestamp":1789774206756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.44},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAD","nameCN":"NOMAD Power Solutions","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":295210,"market":"US","high":3.74,"low":3.56,"preClose":3.61,"open":3.64,"turnoverRate":0.016931,"peRate":0,"amplitude":0.049861,"marketValue":68483898.49,"askSize":100,"bidSize":200,"askPrice":4.08,"bidPrice":1.45,"week52High":8.3773,"week52Low":2.36,"changeRate5Day":0.019774,"changeRate20Day":-0.142518,"changeRate60Day":-0.474527,"changeRateWTD":0,"changeRateMTD":-0.128019,"changeRateQTD":-0.513477,"changeRateYTD":-0.081425,"amount":1077675.172672,"eps":-1.03,"lyrEps":-1.259999,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.510353,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.005571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62945436.49,"shortable":3,"shares":18970609,"floatShares":17436409,"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":3938,"amount":14214.68,"timestamp":1789774204412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":2.4921,"impliedVolPercentile":0.3714},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.2052,"close":21.2052,"volume":120,"market":"US","high":21.2052,"low":21.2052,"preClose":21.2052,"open":21.2052,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":24563297.8824,"askSize":100,"bidSize":100,"askPrice":33.65,"bidPrice":8.52,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":0.003322,"changeRate20Day":0.001601,"changeRate60Day":0.040179,"changeRateWTD":0.001885,"changeRateMTD":-0.005329,"changeRateQTD":0.042537,"changeRateYTD":0.070073,"amount":2543.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.182,"divideRate":0.008583,"floatMarketCap":24563297.8824,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":21.2052,"preClose":21.2052,"latestTime":"16:04 EDT","volume":4,"amount":84.6612,"timestamp":1789761846464,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":100,"bidSize":100,"askPrice":16.64,"bidPrice":4.22,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOAH","nameCN":"Noah","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":104607,"market":"US","high":8.24,"low":8.04,"preClose":8.1,"open":8.16,"turnoverRate":0.003479,"peRate":6.522464,"amplitude":0.024691,"marketValue":556030980,"askSize":112,"bidSize":119,"askPrice":9.38,"bidPrice":7.27,"week52High":12.445,"week52Low":7.97,"changeRate5Day":-0.004914,"changeRate20Day":-0.077449,"changeRate60Day":-0.201183,"changeRateWTD":0,"changeRateMTD":-0.054842,"changeRateQTD":-0.189189,"changeRateYTD":-0.193227,"amount":849187.757632,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.126367,"pbRate":0.059595,"volumeRatio":1.114315,"committee":0.030303,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.080802,"floatMarketCap":243517590,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.1,"latestTime":"04:00 EDT","volume":15,"amount":123,"timestamp":1789977617871,"change":0.09999999999999964,"changeRate":0.012345679012345635},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.1,"latestTime":"04:00 EDT","volume":15,"amount":123,"timestamp":1789977617871,"change":0.09999999999999964,"changeRate":0.012345679012345635},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":275,"amount":2232.05,"timestamp":1789774206724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.100000381469727,"latestTime":"20260921 04:00 EDT","volume":1,"amount":9,"timestamp":1789977601913,"change":0.8199996948242188,"changeRate":0.10123452545756938},"impliedVol":0.3902,"impliedVolPercentile":0.3333},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":147,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000128,"peRate":69.605265,"amplitude":0,"marketValue":39320570,"askSize":100,"bidSize":200,"askPrice":16.82,"bidPrice":4.24,"week52High":12.62,"week52Low":10.15,"changeRate5Day":-0.01029,"changeRate20Day":-0.037307,"changeRate60Day":0.01633,"changeRateWTD":0,"changeRateMTD":-0.004704,"changeRateQTD":0.01341,"changeRateYTD":0.028183,"amount":1564.999978,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.377454,"pbRate":-16.81767,"volumeRatio":1.77108,"committee":0.333333,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12182605.5,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":2,"amount":21.16,"timestamp":1789762204602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.429905,"close":29.429905,"volume":6,"market":"US","high":29.429905,"low":29.429905,"preClose":29.429905,"open":29.429905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891614287.861,"askSize":100,"bidSize":100,"askPrice":46.84,"bidPrice":11.85,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.004233,"changeRate20Day":-0.006287,"changeRate60Day":0.021634,"changeRateWTD":-0.001066,"changeRateMTD":-0.003342,"changeRateQTD":0.024697,"changeRateYTD":0.16186,"amount":176.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1208,"divideRate":0.004105,"floatMarketCap":891614287.861,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.195,"close":34.195,"volume":39,"market":"US","high":34.195,"low":34.195,"preClose":34.195,"open":34.195,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":28210943.39,"askSize":100,"bidSize":200,"askPrice":54.4,"bidPrice":13.69,"week52High":34.2191,"week52Low":32.09,"changeRate5Day":0.000439,"changeRate20Day":0.003374,"changeRate60Day":0.016347,"changeRateWTD":-0.000585,"changeRateMTD":0.001464,"changeRateQTD":0.014839,"changeRateYTD":0.040152,"amount":1333.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014701,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28210943.39,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0}]}}}