US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+0.13%	+2.00%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	242	2.44K	0.00%	315.31M	-0.10%	-0.10%	+0.20%	+1.31%
Nano Labs US NA	2.22	0.00%	0.00	46.87K	105.50K	2.70%	48.85M	-10.48%	+15.63%	+26.14%	-29.52%
Niagen Bioscience US NAGE	2.99	0.00%	0.00	609.16K	1.82M	1.84%	238.14M	-1.64%	-5.08%	-13.33%	-52.99%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	7.41B	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	34	345.00	0.00%	76.14M	0.00%	+0.40%	+1.20%	+1.92%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.29	0.00%	0.00	0	0	0.00%	77.65M	+0.59%	+1.13%	+0.78%	+2.90%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
New Century Logistics US NCEW	17.22	0.00%	0.00	147	2.51K	0.00%	55.10M	-9.03%	-0.52%	-9.37%	+193.86%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	2K	23.70K	0.10%	145.97M	0.00%	+0.46%	0.00%	+0.81%
Nocera, Inc. US NCRA	1.98	0.00%	0.00	33.01K	66.06K	6.31%	4.70M	-11.21%	+0.51%	-28.26%	-92.23%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.18	0.00%	0.00	879	22.14K	0.29%	479.82M	-0.25%	-1.62%	-0.21%	-0.10%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	2	51	0.00%	0	0.00%	+1.86%	+0.33%	+0.06%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+5.01%	+33.95%

1 ...395 396 397 398 399 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=397"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":100,"bidSize":100,"askPrice":16.24,"bidPrice":4.12,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":242,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":475,"bidSize":100,"askPrice":10.12,"bidPrice":4.07,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.00099,"changeRate20Day":-0.00098,"changeRate60Day":0.001996,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.00398,"changeRateYTD":0.013052,"amount":2441.999979,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0.115019,"committee":-0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NA","nameCN":"Nano Labs","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":46873,"market":"US","high":2.28,"low":2.22,"preClose":2.22,"open":2.2605,"turnoverRate":0.005575,"peRate":0,"amplitude":0.027027,"marketValue":48854743.02,"askSize":10,"bidSize":200,"askPrice":2.5,"bidPrice":2.02,"week52High":6.1,"week52Low":1.5801,"changeRate5Day":-0.104839,"changeRate20Day":0.15625,"changeRate60Day":0.261364,"changeRateWTD":0,"changeRateMTD":0.023041,"changeRateQTD":0.2,"changeRateYTD":-0.295238,"amount":105501.776973,"eps":-1.1056,"lyrEps":0.975066,"lyrPeRate":2.276769,"pbRate":0.122085,"volumeRatio":0.914106,"committee":0.904762,"roa":-0.043877,"roe":-0.356282,"changeRate5Min":-0.026316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18664428,"shortable":3,"shares":22006641,"floatShares":8407400,"hourTrading":{"tag":"盘前","latestPrice":2.2181,"preClose":2.22,"latestTime":"06:11 EDT","volume":2338,"amount":5363.650456,"timestamp":1789985469842,"change":-0.0019000000000000128,"changeRate":-0.0008558558558558615},"preHourTrading":{"tag":"盘前","latestPrice":2.2181,"preClose":2.22,"latestTime":"06:11 EDT","volume":2338,"amount":5363.650456,"timestamp":1789985469842,"change":-0.0019000000000000128,"changeRate":-0.0008558558558558615},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.22,"latestTime":"19:34 EDT","volume":6409,"amount":14431.9672,"timestamp":1789774498088,"change":-0.010000000000000231,"changeRate":-0.0045045045045046085},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2200000286102295,"latestTime":"20260921 04:00 EDT","volume":53,"amount":121,"timestamp":1789977601967,"change":0.059999942779541016,"changeRate":0.027027000903735277},"impliedVol":2.6937,"impliedVolPercentile":0.976},{"symbol":"NAGE","nameCN":"Niagen Bioscience","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":609162,"market":"US","high":3.025,"low":2.9701,"preClose":2.99,"open":2.99,"turnoverRate":0.010913,"peRate":15.724594,"amplitude":0.018361,"marketValue":238136537.73,"askSize":100,"bidSize":10,"askPrice":3.4,"bidPrice":2.95,"week52High":10.52,"week52Low":2.87,"changeRate5Day":-0.016447,"changeRate20Day":-0.050794,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.044728,"changeRateQTD":-0.062696,"changeRateYTD":-0.529874,"amount":1823384.9841,"eps":0.190148,"lyrEps":0.2,"lyrPeRate":14.95,"pbRate":2.885524,"volumeRatio":1.625337,"committee":-0.818182,"roa":0.054356,"roe":0.217975,"changeRate5Min":-0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166899312.32,"shortable":3,"shares":79644327,"floatShares":55819168,"hourTrading":{"tag":"盘前","latestPrice":3.0283,"preClose":2.99,"latestTime":"06:21 EDT","volume":8306,"amount":24945.933909,"timestamp":1789986077656,"change":0.0383,"changeRate":0.012809364548494982},"preHourTrading":{"tag":"盘前","latestPrice":3.0283,"preClose":2.99,"latestTime":"06:21 EDT","volume":8306,"amount":24945.933909,"timestamp":1789986077656,"change":0.0383,"changeRate":0.012809364548494982},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:59 EDT","volume":48736,"amount":145720.4168,"timestamp":1789775964299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":1.2741,"impliedVolPercentile":0.568},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":34,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000007,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.18,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0.00398,"changeRate60Day":0.012036,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":344.999989,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.805688,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52004102.16,"shortable":3,"shares":7546200,"floatShares":5154024,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789762204116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":306.98976,"amplitude":0,"marketValue":77650398,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.005855,"changeRate20Day":0.011302,"changeRate60Day":0.007835,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":-0.00194,"changeRateYTD":0.029,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.487838,"volumeRatio":0,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77650398,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17.22,"close":17.22,"volume":147,"market":"US","high":17.22,"low":17.22,"preClose":17.22,"open":17.22,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":55104000,"askSize":160,"bidSize":100,"askPrice":21.84,"bidPrice":14.45,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.090333,"changeRate20Day":-0.005199,"changeRate60Day":-0.093684,"changeRateWTD":0,"changeRateMTD":-0.053326,"changeRateQTD":-0.00116,"changeRateYTD":1.938567,"amount":2512.000111,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.090903,"volumeRatio":1.168522,"committee":-0.230769,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8255268,"shortable":3,"shares":3200000,"floatShares":479400,"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"16:04 EDT","volume":2,"amount":34,"timestamp":1789761844462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":2392,"market":"US","high":9.91,"low":9.9,"preClose":9.91,"open":9.9,"turnoverRate":0.000206,"peRate":0,"amplitude":0.001009,"marketValue":145967363,"askSize":100,"bidSize":100,"askPrice":15.77,"bidPrice":3.99,"week52High":9.925,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004562,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":23704.00106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.033103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCRA","nameCN":"Nocera, Inc.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":33014,"market":"US","high":2.075,"low":1.95,"preClose":1.98,"open":1.95,"turnoverRate":0.018647,"peRate":0,"amplitude":0.063131,"marketValue":4704773.04,"askSize":100,"bidSize":100,"askPrice":2.34,"bidPrice":1.82,"week52High":72,"week52Low":1.3,"changeRate5Day":-0.112108,"changeRate20Day":0.005076,"changeRate60Day":-0.282609,"changeRateWTD":0,"changeRateMTD":-0.300353,"changeRateQTD":-0.301587,"changeRateYTD":-0.922261,"amount":66056.320401,"eps":-8.7112,"lyrEps":-6.20703,"lyrPeRate":0,"pbRate":0.865652,"volumeRatio":0.121443,"committee":0,"roa":-0.36849,"roe":-1.065055,"changeRate5Min":-0.045783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3505590,"shortable":0,"shares":2376148,"floatShares":1770500,"hourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.98,"latestTime":"06:19 EDT","volume":64,"amount":124.020589,"timestamp":1789985977842,"change":0.08999999999999986,"changeRate":0.045454545454545386},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.98,"latestTime":"06:19 EDT","volume":64,"amount":124.020589,"timestamp":1789985977842,"change":0.08999999999999986,"changeRate":0.045454545454545386},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":1.98,"latestTime":"19:59 EDT","volume":5591,"amount":11433.308,"timestamp":1789775952032,"change":0.1200000000000001,"changeRate":0.06060606060606066},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.9800000190734863,"latestTime":"20260921 04:00 EDT","volume":5,"amount":9,"timestamp":1789977601972,"change":-0.12000000476837158,"changeRate":-0.060606062430506404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.176,"close":25.176,"volume":879,"market":"US","high":25.25,"low":25.176,"preClose":25.176,"open":25.25,"turnoverRate":0.000046,"peRate":11.548623,"amplitude":0.002939,"marketValue":479821831.2,"askSize":100,"bidSize":100,"askPrice":27.72,"bidPrice":20.25,"week52High":25.7,"week52Low":24.7,"changeRate5Day":-0.002536,"changeRate20Day":-0.016178,"changeRate60Day":-0.002144,"changeRateWTD":0,"changeRateMTD":0.002134,"changeRateQTD":-0.003598,"changeRateYTD":-0.000956,"amount":22144.999775,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.828165,"pbRate":1.313889,"volumeRatio":0.56827,"committee":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079441,"floatMarketCap":479821831.2,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.176,"preClose":25.176,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1789762204120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":2,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018609,"changeRate60Day":0.003281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7246}]}}}