US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
Stratified LargeCap Hedged ETF US SHUS	50.92	0.00%	0.00	6	303	0.00%	24.70M	-0.61%	-2.29%	+1.45%	+11.55%
SIM Acquisition Corp. I US SIMA	11.00	0.00%	0.00	412	4.55K	0.00%	90.41M	-1.35%	+0.18%	+1.01%	+3.87%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	3	33	0.00%	92.47M	0.00%	+2.93%	+0.72%	+4.17%
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF US SIXZ	32.26	0.00%	0.00	121	3.90K	0.00%	64.52M	+0.01%	+0.52%	+3.29%	+8.95%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.80	0.00%	0.00	218	5.40K	0.00%	7.44M	-1.13%	-1.49%	-0.64%	-1.41%
Sanjac Alpha Low Duration Etf US SJLD	24.86	0.00%	0.00	10	262.00	0.00%	2.24M	-1.60%	-1.78%	-0.92%	-1.80%
San Juan Basin Royalty US SJT	3.01	0.00%	0.00	830.02K	2.48M	4.65%	140.29M	-5.94%	+3.79%	+0.33%	-46.44%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+32.89%	-20.80%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Soluna Holdings, Inc. US SLNHP	12.00	0.00%	0.00	39	487.00	0.00%	59.14M	-5.14%	-4.08%	+8.79%	+26.98%
TCW Senior Loan ETF US SLNZ	45.66	0.00%	0.00	33.04K	1.50M	0.02%	222.05M	+0.02%	-0.15%	-0.07%	-1.41%
Simulations Plus US SLP	18.44	0.00%	0.00	134.12K	2.47M	0.05%	371.47M	+0.11%	+0.33%	+1.49%	+1.15%
SM Energy Co US SM	36.97	0.00%	0.00	7.49M	277.20M	2.29%	8.79B	-2.97%	-1.78%	+39.56%	+97.70%
Snail Inc. US SNAL	2.58	0.00%	0.00	12.18K	31.40K	2.23%	23.11M	0.00%	-10.73%	-16.56%	-41.96%

1 ...413 414 415 416 417 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=415"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:414,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6239},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.9176,"close":50.9176,"volume":6,"market":"US","high":50.9176,"low":50.9176,"preClose":50.9176,"open":50.9176,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24695036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.006115,"changeRate20Day":-0.022907,"changeRate60Day":0.014491,"changeRateWTD":-0.006115,"changeRateMTD":-0.020855,"changeRateQTD":0.014491,"changeRateYTD":0.115499,"amount":303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.012418,"floatMarketCap":24695036,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":412,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000745,"peRate":44.985726,"amplitude":0,"marketValue":90413400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.1,"changeRate5Day":-0.013453,"changeRate20Day":0.001821,"changeRate60Day":0.010101,"changeRateWTD":-0.013453,"changeRateMTD":0.001821,"changeRateQTD":0.011262,"changeRateYTD":0.038716,"amount":4553.000065,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.378608,"pbRate":0.398376,"volumeRatio":0.1108,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6080437,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"18:59 EDT","volume":133,"amount":1464.02,"timestamp":1789772351744,"change":0.009999999999999787,"changeRate":0.0009090909090908897},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"18:59 EDT","volume":133,"amount":1464.02,"timestamp":1789772351744,"change":0.009999999999999787,"changeRate":0.0009090909090908897},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":3,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":33,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":7.497376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXZ","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF","changeRate":0,"change":0,"latestPrice":32.2595,"close":32.2595,"volume":121,"market":"US","high":32.2595,"low":32.2595,"preClose":32.2595,"open":32.2595,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":64519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3799,"week52Low":28.62,"changeRate5Day":0.00014,"changeRate20Day":0.005207,"changeRate60Day":0.032889,"changeRateWTD":0.00014,"changeRateMTD":0.001226,"changeRateQTD":0.023289,"changeRateYTD":0.08948,"amount":3903.000065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64519000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":32.2595,"preClose":32.2595,"latestTime":"16:10 EDT","volume":4,"amount":129.1096,"timestamp":1789762204253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2595,"preClose":32.2595,"latestTime":"16:10 EDT","volume":4,"amount":129.1096,"timestamp":1789762204253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.795,"close":24.795,"volume":218,"market":"US","high":24.795,"low":24.795,"preClose":24.795,"open":24.795,"turnoverRate":0.000727,"peRate":0,"amplitude":0,"marketValue":7438500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5041,"week52Low":24.68,"changeRate5Day":-0.011289,"changeRate20Day":-0.014899,"changeRate60Day":-0.006412,"changeRateWTD":-0.011289,"changeRateMTD":-0.013931,"changeRateQTD":-0.006611,"changeRateYTD":-0.014115,"amount":5397.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959,"divideRate":0.038677,"floatMarketCap":7438500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":24.795,"preClose":24.795,"latestTime":"16:10 EDT","volume":6,"amount":148.58,"timestamp":1789762204253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.795,"preClose":24.795,"latestTime":"16:10 EDT","volume":6,"amount":148.58,"timestamp":1789762204253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":10,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2237400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.84,"changeRate5Day":-0.015991,"changeRate20Day":-0.01778,"changeRate60Day":-0.009167,"changeRateWTD":-0.015991,"changeRateMTD":-0.017018,"changeRateQTD":-0.009956,"changeRateYTD":-0.018036,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.051368,"floatMarketCap":2237400,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:04 EDT","volume":3,"amount":74.52,"timestamp":1789761847102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:04 EDT","volume":3,"amount":74.52,"timestamp":1789761847102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJT","nameCN":"San Juan Basin Royalty","changeRate":0,"change":0,"latestPrice":3.01,"close":3.01,"volume":830020,"market":"US","high":3.05,"low":2.91,"preClose":3.01,"open":3.03,"turnoverRate":0.017808,"peRate":0,"amplitude":0.046512,"marketValue":140292475.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":2.37,"changeRate5Day":-0.059375,"changeRate20Day":0.037931,"changeRate60Day":0.003333,"changeRateWTD":-0.059375,"changeRateMTD":0.09058,"changeRateQTD":-0.062305,"changeRateYTD":-0.464413,"amount":2476561.378002,"eps":-0.016769,"lyrEps":-0.00832,"lyrPeRate":0,"pbRate":80.946715,"volumeRatio":4.00658,"roa":-0.186538,"roe":-0.368028,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140292475.96,"shortable":3,"shares":46608796,"floatShares":46608796,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.01,"latestTime":"19:30 EDT","volume":1303,"amount":4001.7772,"timestamp":1789774203948,"change":0.0900000000000003,"changeRate":0.029900332225913723},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.01,"latestTime":"08:54 EDT","volume":58,"amount":174.58,"timestamp":1789736087325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.01,"latestTime":"19:30 EDT","volume":1303,"amount":4001.7772,"timestamp":1789774203948,"change":0.0900000000000003,"changeRate":0.029900332225913723},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724028,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.2072},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.328904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":39,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":59142000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.77,"week52Low":5.77,"changeRate5Day":-0.051383,"changeRate20Day":-0.040767,"changeRate60Day":0.087942,"changeRateWTD":-0.051383,"changeRateMTD":-0.042298,"changeRateQTD":0.131008,"changeRateYTD":0.269841,"amount":487.00001,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.376128,"volumeRatio":0.018932,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59142000,"shortable":3,"shares":4928500,"floatShares":4928500,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":6,"amount":74.88,"timestamp":1789762204257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":6,"amount":74.88,"timestamp":1789762204257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.655,"close":45.655,"volume":33041,"market":"US","high":45.68,"low":45.67,"preClose":45.655,"open":45.68,"turnoverRate":0.006793,"peRate":0,"amplitude":0.000219,"marketValue":222048936.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":44.58,"changeRate5Day":0.000219,"changeRate20Day":-0.001531,"changeRate60Day":-0.000657,"changeRateWTD":0.000219,"changeRateMTD":-0.003601,"changeRateQTD":0.000381,"changeRateYTD":-0.014144,"amount":1503625.523434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":42.165641,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3788,"divideRate":0.074007,"floatMarketCap":222048936.34,"shortable":3,"shares":4863628,"floatShares":4863628,"hourTrading":{"tag":"盘后","latestPrice":45.5056,"preClose":45.655,"latestTime":"19:30 EDT","volume":32720,"amount":1488944.2778,"timestamp":1789774205365,"change":-0.14939999999999998,"changeRate":-0.0032723688533566964},"postHourTrading":{"tag":"盘后","latestPrice":45.5056,"preClose":45.655,"latestTime":"19:30 EDT","volume":32720,"amount":1488944.2778,"timestamp":1789774205365,"change":-0.14939999999999998,"changeRate":-0.0032723688533566964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLP","nameCN":"Simulations Plus","changeRate":0,"change":0,"latestPrice":18.44,"close":18.44,"volume":134116,"market":"US","high":18.44,"low":18.43,"preClose":18.44,"open":18.43,"turnoverRate":0.007983,"peRate":46.181512,"amplitude":0.000542,"marketValue":371465760.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.01,"week52Low":11.09,"changeRate5Day":0.001086,"changeRate20Day":0.003264,"changeRate60Day":0.01486,"changeRateWTD":0.001086,"changeRateMTD":0.002174,"changeRateQTD":0.0071,"changeRateYTD":0.011519,"amount":2472778.33094,"eps":0.399294,"lyrEps":-3.21964,"lyrPeRate":0,"pbRate":2.671743,"volumeRatio":0.912462,"roa":0.054818,"roe":0.061678,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309779921.8,"shortable":3,"shares":20144564,"floatShares":16799345,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"19:30 EDT","volume":11329,"amount":208917.5612,"timestamp":1789774206549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.44,"latestTime":"04:00 EDT","volume":1,"amount":18.44,"timestamp":1789718421695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"19:30 EDT","volume":11329,"amount":208917.5612,"timestamp":1789774206549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.440000534057617,"latestTime":"20260921 01:27 EDT","volume":300,"amount":5700,"timestamp":1789968460370,"change":0.5599994659423828,"changeRate":0.030368733716037377},"impliedVol":0.0858,"impliedVolPercentile":0.0319},{"symbol":"SM","nameCN":"SM Energy Co","changeRate":0,"change":0,"latestPrice":36.97,"close":36.97,"volume":7493917,"market":"US","high":37.315,"low":36.47,"preClose":36.97,"open":36.87,"turnoverRate":0.033756,"peRate":6.196813,"amplitude":0.022856,"marketValue":8793464893.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":17.45,"changeRate5Day":-0.029659,"changeRate20Day":-0.0178,"changeRate60Day":0.395621,"changeRateWTD":-0.029659,"changeRateMTD":-0.005648,"changeRateQTD":0.416475,"changeRateYTD":0.977005,"amount":277195943.050785,"eps":5.96597,"lyrEps":5.634782,"lyrPeRate":6.561035,"pbRate":1.125491,"volumeRatio":1.453391,"roa":0.068982,"roe":0.16125,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.02218,"floatMarketCap":8207340000,"shortable":3,"shares":237854068,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:49 EDT","volume":1550815,"amount":57333395.99494,"timestamp":1789775398630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":36.97,"latestTime":"09:29 EDT","volume":7915,"amount":292440.254,"timestamp":1789738199254,"change":-0.11999999999999744,"changeRate":-0.0032458750338111293},"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:49 EDT","volume":1550815,"amount":57333395.99494,"timestamp":1789775398630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.970001220703125,"latestTime":"20260921 01:30 EDT","volume":336,"amount":12427,"timestamp":1789968640299,"change":-0.220001220703125,"changeRate":-0.005950803717580749},"impliedVol":0.5057,"impliedVolPercentile":0.0319},{"symbol":"SNAL","nameCN":"Snail Inc.","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":12177,"market":"US","high":2.6075,"low":2.55,"preClose":2.58,"open":2.57,"turnoverRate":0.003892,"peRate":0,"amplitude":0.022287,"marketValue":23105964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":1.6973,"changeRate5Day":0,"changeRate20Day":-0.107266,"changeRate60Day":-0.165589,"changeRateWTD":0,"changeRateMTD":-0.110345,"changeRateQTD":-0.16801,"changeRateYTD":-0.419573,"amount":31397.001348,"eps":-1.279284,"lyrEps":-3.68746,"lyrPeRate":0,"pbRate":-2.010597,"volumeRatio":0.324391,"roa":-0.116029,"roe":0.888676,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8073078,"shortable":3,"shares":8955800,"floatShares":3129100,"hourTrading":{"tag":"盘后","latestPrice":2.5364,"preClose":2.58,"latestTime":"17:02 EDT","volume":2764,"amount":7109.1892,"timestamp":1789765325093,"change":-0.04360000000000008,"changeRate":-0.016899224806201582},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"07:46 EDT","volume":58,"amount":149.389997,"timestamp":1789731978665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5364,"preClose":2.58,"latestTime":"17:02 EDT","volume":2764,"amount":7109.1892,"timestamp":1789765325093,"change":-0.04360000000000008,"changeRate":-0.016899224806201582},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.5799999237060547,"latestTime":"20260921 00:33 EDT","volume":5,"amount":12,"timestamp":1789965236699,"change":-0.09999990463256836,"changeRate":-0.03875965410453306},"impliedVol":0,"impliedVolPercentile":0}]}}}