US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.47	0.00%	0.00	18	553.00	0.00%	133.93M	-0.27%	-0.27%	+2.26%	+8.53%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.97	0.00%	0.00	233	6.47K	0.00%	6.71M	-1.46%	-3.74%	-1.26%	+7.96%
SPACSPHERE ACQUISITION CORP US SSAC	10.10	0.00%	0.00	20.87K	210.76K	0.20%	242.88M	0.00%	+0.20%	+1.30%	+2.54%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	0	0	0.00%	246.21M	0.00%	-0.10%	+0.69%	+2.80%
Starry Sea Acquisition Corp US SSEA	10.34	0.00%	0.00	1K	10.96K	0.00%	78.95M	-0.39%	+0.10%	+1.08%	+3.30%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	79.64M	-0.48%	-0.48%	+0.97%	+2.05%
SS Innovations International, Inc. US SSII	3.26	0.00%	0.00	75.89K	250.96K	4.34%	652.00M	-1.51%	-9.70%	-7.39%	-42.61%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.31	0.00%	0.00	32	751	0.00%	557.84K	-0.75%	+4.34%	+13.15%	+6.36%
Stratasys US SSYS	8.00	0.00%	0.00	894.09K	7.09M	3.62%	700.70M	+3.63%	+1.78%	-4.08%	-7.83%
Stak Inc US STAK	1.07	0.00%	0.00	344.10K	373.28K	6.54%	20.56M	-9.32%	-15.75%	-70.92%	+168.24%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Sunlands Online Education Group US STG	3.00	0.00%	0.00	14.49K	41.15K	6.66%	38.32M	+1.35%	+2.04%	-26.65%	-49.32%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Suja Life, Inc. US SUJA	8.57	0.00%	0.00	1.32M	11.33M	5.31%	203.11M	-3.16%	+14.27%	-13.26%	-59.19%
SUMA Acquisition Corp US SUMA	9.97	0.00%	0.00	89	888.99	0.00%	233.76M	+0.30%	+0.50%	+0.91%	+0.71%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+1.59%	+2.50%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%

1 ...415 416 417 418 419 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=417"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.4741,"close":30.4741,"volume":18,"market":"US","high":30.4741,"low":30.4741,"preClose":30.4741,"open":30.4741,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":133933669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.002733,"changeRate20Day":-0.002719,"changeRate60Day":0.022631,"changeRateWTD":-0.002733,"changeRateMTD":-0.007362,"changeRateQTD":0.013607,"changeRateYTD":0.08526,"amount":552.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003491,"floatMarketCap":133933669.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.4741,"preClose":30.4741,"latestTime":"16:10 EDT","volume":5,"amount":152.4315,"timestamp":1789762204665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4741,"preClose":30.4741,"latestTime":"16:10 EDT","volume":5,"amount":152.4315,"timestamp":1789762204665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.9729,"close":27.9729,"volume":233,"market":"US","high":27.9729,"low":27.9729,"preClose":27.9729,"open":27.9729,"turnoverRate":0.000971,"peRate":0,"amplitude":0,"marketValue":6713496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.014556,"changeRate20Day":-0.037386,"changeRate60Day":-0.012612,"changeRateWTD":-0.014556,"changeRateMTD":-0.027094,"changeRateQTD":-0.02205,"changeRateYTD":0.079618,"amount":6474.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.377552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.004908,"floatMarketCap":6713496,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":27.9729,"preClose":27.9729,"latestTime":"16:04 EDT","volume":4,"amount":111.4612,"timestamp":1789761846443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9729,"preClose":27.9729,"latestTime":"16:04 EDT","volume":4,"amount":111.4612,"timestamp":1789761846443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":20866,"market":"US","high":10.11,"low":10.09,"preClose":10.1,"open":10.1,"turnoverRate":0.001701,"peRate":194.230765,"amplitude":0.00198,"marketValue":242884800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.013039,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.012024,"changeRateYTD":0.025381,"amount":210764.000008,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2851.496865,"volumeRatio":0.483616,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123888609.9,"shortable":3,"shares":24048000,"floatShares":12266199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789761845711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789761845711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":1060,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000186,"peRate":84.626464,"amplitude":0,"marketValue":78954906.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.93,"changeRate5Day":-0.003854,"changeRate20Day":0.000968,"changeRate60Day":0.010753,"changeRateWTD":-0.003854,"changeRateMTD":0.003883,"changeRateQTD":0.00878,"changeRateYTD":0.032967,"amount":10960.999622,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.666932,"pbRate":37.733559,"volumeRatio":0.077024,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58908014,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":92.340955,"amplitude":0,"marketValue":79642437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":-0.004771,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSII","nameCN":"SS Innovations International, Inc.","changeRate":0,"change":0,"latestPrice":3.26,"close":3.26,"volume":75886,"market":"US","high":3.4014,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0.00187,"peRate":0,"amplitude":0.043374,"marketValue":652000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.11,"changeRate5Day":-0.015106,"changeRate20Day":-0.096953,"changeRate60Day":-0.073864,"changeRateWTD":-0.015106,"changeRateMTD":-0.043988,"changeRateQTD":-0.214458,"changeRateYTD":-0.426056,"amount":250959.609687,"eps":-0.062047,"lyrEps":-0.063825,"lyrPeRate":0,"pbRate":12.209458,"volumeRatio":0.949902,"roa":-0.063392,"roe":-0.260589,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132275478,"shortable":3,"shares":200000000,"floatShares":40575300,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.26,"latestTime":"19:30 EDT","volume":106,"amount":351.68,"timestamp":1789774204816,"change":0.06000000000000005,"changeRate":0.01840490797546014},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.26,"latestTime":"09:15 EDT","volume":47,"amount":156.699997,"timestamp":1789737306822,"change":0.07000000000000028,"changeRate":0.021472392638036897},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.26,"latestTime":"19:30 EDT","volume":106,"amount":351.68,"timestamp":1789774204816,"change":0.06000000000000005,"changeRate":0.01840490797546014},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20260921 01:17 EDT","volume":0,"amount":0,"timestamp":1789967844090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.3134,"close":22.3134,"volume":32,"market":"US","high":22.3134,"low":22.3134,"preClose":22.3134,"open":22.3134,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":557835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1458,"week52Low":17.897,"changeRate5Day":-0.007464,"changeRate20Day":0.043433,"changeRate60Day":0.131482,"changeRateWTD":-0.007464,"changeRateMTD":-0.013118,"changeRateQTD":0.111989,"changeRateYTD":0.063556,"amount":751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000793,"floatMarketCap":557835,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":22.3134,"latestTime":"16:10 EDT","volume":6,"amount":139.0832,"timestamp":1789762204278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":22.3134,"latestTime":"16:10 EDT","volume":6,"amount":139.0832,"timestamp":1789762204278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0,"change":0,"latestPrice":8,"close":8,"volume":894091,"market":"US","high":8.07,"low":7.78,"preClose":8,"open":7.99,"turnoverRate":0.015473,"peRate":0,"amplitude":0.03625,"marketValue":700696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.036269,"changeRate20Day":0.017812,"changeRate60Day":-0.040767,"changeRateWTD":0.036269,"changeRateMTD":0.032258,"changeRateQTD":-0.065421,"changeRateYTD":-0.078341,"amount":7092987.268062,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.855979,"volumeRatio":1.332522,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462272800,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:30 EDT","volume":31023,"amount":248130.54,"timestamp":1789774206252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8,"latestTime":"09:19 EDT","volume":93,"amount":737.060005,"timestamp":1789737581534,"change":-0.04999999999999982,"changeRate":-0.006249999999999978},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:30 EDT","volume":31023,"amount":248130.54,"timestamp":1789774206252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8,"latestTime":"20260920 23:56 EDT","volume":11,"amount":88,"timestamp":1789962987809,"change":0.010000228881835938,"changeRate":0.0012500286102294922},"impliedVol":0.2286,"impliedVolPercentile":0.004},{"symbol":"STAK","nameCN":"Stak Inc","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":344101,"market":"US","high":1.13,"low":1.06,"preClose":1.07,"open":1.07,"turnoverRate":0.034375,"peRate":0,"amplitude":0.065421,"marketValue":20555021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":0.29,"changeRate5Day":-0.09322,"changeRate20Day":-0.15748,"changeRate60Day":-0.709239,"changeRateWTD":-0.09322,"changeRateMTD":-0.183206,"changeRateQTD":-0.71916,"changeRateYTD":1.682377,"amount":373282.981588,"eps":-0.477666,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":1.374134,"volumeRatio":0.650429,"roa":-0.07218,"roe":-0.429434,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10711021,"shortable":0,"shares":19210300,"floatShares":10010300,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:59 EDT","volume":46303,"amount":49549.5761,"timestamp":1789775996895,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:29 EDT","volume":18510,"amount":19728.45777,"timestamp":1789738170100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:59 EDT","volume":46303,"amount":49549.5761,"timestamp":1789775996895,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0700000524520874,"latestTime":"20260921 01:01 EDT","volume":1335,"amount":1415,"timestamp":1789966884785,"change":-0.010000109672546387,"changeRate":-0.00934589643208842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":14491,"market":"US","high":3,"low":2.8002,"preClose":3,"open":2.9,"turnoverRate":0.011584,"peRate":0.841352,"amplitude":0.0666,"marketValue":38316600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":2.435,"changeRate5Day":0.013514,"changeRate20Day":0.020408,"changeRate60Day":-0.266504,"changeRateWTD":0.013514,"changeRateMTD":0.021798,"changeRateQTD":-0.234694,"changeRateYTD":-0.493243,"amount":41146.678998,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.773188,"pbRate":0.035784,"volumeRatio":1.849333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0.06383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3752700,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:32 EDT","volume":61,"amount":175.36,"timestamp":1789774323787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3,"latestTime":"04:00 EDT","volume":1,"amount":3.14,"timestamp":1789718412828,"change":0.14000000000000012,"changeRate":0.04666666666666671},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:32 EDT","volume":61,"amount":175.36,"timestamp":1789774323787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260921 01:17 EDT","volume":0,"amount":0,"timestamp":1789967844035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4795},{"symbol":"SUJA","nameCN":"Suja Life, Inc.","changeRate":0,"change":0,"latestPrice":8.57,"close":8.57,"volume":1323786,"market":"US","high":8.735,"low":8.28,"preClose":8.57,"open":8.47,"turnoverRate":0.148926,"peRate":0,"amplitude":0.053092,"marketValue":203113285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":5.59,"changeRate5Day":-0.031638,"changeRate20Day":0.142667,"changeRate60Day":-0.132591,"changeRateWTD":-0.031638,"changeRateMTD":-0.148957,"changeRateQTD":-0.156496,"changeRateYTD":-0.591905,"amount":11329833.695726,"eps":-0.847251,"lyrEps":0,"lyrPeRate":0,"pbRate":1.726537,"volumeRatio":5.604508,"roa":0.012652,"roe":-0.51987,"changeRate5Min":0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76177873,"shortable":3,"shares":23700500,"floatShares":8888900,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:30 EDT","volume":332539,"amount":2849842.5812,"timestamp":1789774207003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:30 EDT","volume":332539,"amount":2849842.5812,"timestamp":1789774207003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":89,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":233759611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.003008,"changeRate20Day":0.00504,"changeRate60Day":0.009109,"changeRateWTD":0.003008,"changeRateMTD":0.007071,"changeRateQTD":0.008089,"changeRateYTD":0.007071,"amount":888.988605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57070.217529,"volumeRatio":0.070545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132046668,"shortable":3,"shares":23446300,"floatShares":13244400,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":2,"amount":19.9,"timestamp":1789774205977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":2,"amount":19.9,"timestamp":1789774205977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0}]}}}