| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq 100 ETFUS IQQ | 24.38 | +0.58% | +0.14 | 267.35K | 6.49M | 0.87% | 399.83M | +0.79% | +1.37% | 0.00% | -0.08% |
Invesco NASDAQ 100 ETFUS QQQM | 296.91 | +0.58% | +1.71 | 2.28M | 675.03M | 0.90% | 105.24B | +0.86% | +1.41% | +1.46% | +17.39% |
MainStreet Bancshares IncUS MNSBP | 25.16 | +0.58% | +0.14 | 307 | 7.71K | 0.58% | 28.93M | -0.57% | -3.99% | +1.55% | +1.64% |
Merchants BancorpUS MBIN | 52.07 | +0.58% | +0.30 | 1.21M | 63.16M | 2.81% | 2.39B | -2.03% | -3.81% | +4.06% | +52.88% |
Western New England Bancorp IncUS WNEB | 13.88 | +0.58% | +0.08 | 153.07K | 2.12M | 1.88% | 279.34M | +0.80% | +0.65% | -2.32% | +9.98% |
AAR CorpUS AIR | 112.77 | +0.58% | +0.65 | 1.42M | 159.99M | 2.26% | 4.54B | -10.13% | -14.82% | -15.17% | +36.21% |
Defiance Inference AI Chip ETFUS AINF | 19.14 | +0.58% | +0.11 | 240 | 4.60K | 0.00% | 478.50K | +0.90% | +1.73% | 0.00% | -2.10% |
Victoria's Secret & CoUS VSXY | 77.93 | +0.58% | +0.45 | 4.41M | 342.35M | 2.57% | 6.19B | +3.01% | -10.22% | -3.36% | +43.86% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.79 | +0.58% | +0.11 | 47.69K | 940.11K | 0.35% | 250.90M | -0.53% | -0.81% | -1.76% | +16.76% |
First Northern Community BancorpUS FNRN | 17.26 | +0.58% | +0.10 | 266.61K | 4.60M | 2.62% | 284.10M | 0.00% | -1.03% | -3.74% | +29.19% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.43 | +0.58% | +0.34 | 499 | 29.05K | 0.05% | 28.05M | +0.63% | +0.64% | +3.45% | +10.41% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.35 | +0.58% | +0.06 | 2K | 23.94K | 0.00% | 141.04M | +0.58% | -1.90% | +1.27% | +3.50% |
Futu Holdings LimitedUS FUTU | 112.01 | +0.58% | +0.65 | 881.81K | 98.99M | 2.28% | 15.70B | -0.64% | -0.64% | +13.95% | -31.79% |
Vanguard S&P 500 Growth ETFUS VOOG | 84.35 | +0.58% | +0.49 | 795.69K | 66.90M | 0.73% | 27.13B | +0.73% | +1.42% | +5.28% | +13.84% |
Newsmax Inc.US NMAX | 10.32 | +0.58% | +0.06 | 5.12M | 52.90M | 4.78% | 1.33B | -9.39% | -5.06% | +47.01% | +33.51% |
CostamareUS CMRE | 15.46 | +0.59% | +0.09 | 596.67K | 9.18M | 2.34% | 1.86B | +1.18% | +1.84% | +2.59% | -2.09% |
Gran TierraUS GTE | 10.30 | +0.59% | +0.06 | 753.84K | 7.79M | 4.16% | 363.55M | -4.54% | +5.53% | +66.13% | +142.92% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.28 | +0.59% | +0.14 | 10 | 250 | 0.00% | 349.25K | -1.00% | -0.49% | +1.04% | -4.29% |
HeicoUS HEI | 298.22 | +0.59% | +1.74 | 735.75K | 218.95M | 1.64% | 41.51B | -5.63% | -14.94% | -11.06% | -7.84% |
PROSHARES METAVERSE ETFUS VERS | 73.35 | +0.59% | +0.43 | 381 | 27.79K | 0.10% | 5.13M | +0.93% | +3.50% | +0.33% | +19.11% |