| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IPG PhotonicsUS IPGP | 76.55 | +0.56% | +0.43 | 939.21K | 71.98M | 2.09% | 3.25B | -4.30% | +2.85% | -28.94% | +6.91% |
UpStream Bio Inc.US UPB | 5.34 | +0.57% | +0.03 | 1.00M | 5.34M | 3.77% | 292.48M | -6.81% | -22.04% | -15.91% | -80.33% |
Huron ConsultingUS HURN | 158.33 | +0.57% | +0.89 | 570.78K | 89.81M | 3.98% | 2.52B | +5.60% | -2.54% | +64.02% | -8.43% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.21 | +0.57% | +0.17 | 55.85K | 1.68M | 1.27% | 1.48B | -0.53% | -0.53% | +5.67% | +5.93% |
iShares U.S. Technology ETFUS IYW | 256.87 | +0.57% | +1.45 | 444.04K | 113.54M | 0.90% | 25.60B | +1.43% | +4.08% | +6.06% | +28.64% |
SabespUS SBS | 5.31 | +0.57% | +0.03 | 7.85M | 41.69M | 1.70% | 18.75B | +0.38% | +19.06% | -3.98% | +11.50% |
Central BancompanyUS CBC | 31.85 | +0.57% | +0.18 | 7.57M | 240.95M | 2.31% | 7.64B | -1.73% | -0.75% | +8.19% | +32.05% |
Direxion Daily Energy Bear 2X ETFUS ERY | 8.84 | +0.57% | +0.05 | 16.99M | 149.55M | 2.05% | 45.66M | +2.43% | -1.56% | -31.31% | -55.56% |
ProShares Online Retail ETFUS ONLN | 55.83 | +0.57% | +0.32 | 433 | 24.21K | 0.00% | 58.62M | -0.70% | -5.98% | +1.52% | -5.76% |
Estrella ImmunopharmaUS ESLA | 0.5290 | +0.57% | +0.0030 | 57.30K | 30.67K | 13.29% | 23.01M | -19.80% | -28.99% | -46.02% | -66.09% |
United MicroelectronicsUS UMC | 24.61 | +0.57% | +0.14 | 30.09M | 737.84M | 3.39% | 61.80B | +8.70% | +36.72% | -12.14% | +213.10% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.40 | +0.57% | +0.27 | 406.27K | 19.17M | 2.61% | 1.42B | -0.98% | -3.03% | +4.18% | +47.99% |
Brookfield Renewable Partners LPUS BEP | 29.83 | +0.57% | +0.17 | 2.08M | 61.86M | 3.94% | 8.95B | -1.84% | -9.39% | -15.54% | +10.60% |
Thornburg Focus Growth Fund ETFUS TFGZ | 35.10 | +0.57% | +0.20 | 692 | 24.23K | 0.34% | 7.02M | +0.33% | -3.32% | -1.02% | +15.25% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.04 | +0.57% | +0.16 | 438.35K | 12.26M | 1.10% | 2.15B | -0.78% | -1.54% | -9.66% | +32.89% |
Co-Diagnostics, Inc.US CODX | 0.9457 | +0.57% | +0.0054 | 413.73K | 402.14K | 13.01% | 6.60M | -15.56% | -17.77% | -73.51% | -81.30% |
Ryan Specialty Group Holdings, Inc.US RYAN | 40.27 | +0.57% | +0.23 | 4.40M | 176.89M | 3.12% | 10.32B | +5.64% | -6.44% | +14.14% | -22.00% |
HawkinsUS HWKN | 122.20 | +0.58% | +0.70 | 358.61K | 43.76M | 2.49% | 2.55B | -1.51% | +2.35% | -26.09% | -13.98% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.08 | +0.58% | +0.15 | 8K | 196.13K | 0.87% | 147.07M | -1.56% | -5.18% | -5.07% | +9.22% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 25.79 | +0.58% | +0.15 | 203 | 5.24K | 0.00% | 257.90K | 0.00% | 0.00% | 0.00% | 0.00% |