US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion NVDA Defined Income Boost ETF US NVIB	27.23	+3.00%	+0.79	696	18.95K	0.30%	2.45M	-0.47%	+0.46%	0.00%	+8.92%
Barnwell US BRN	1.03	+3.00%	+0.03	9K	9.27K	3.99%	14.83M	+0.98%	+6.45%	0.00%	-7.21%
Corgi Space & Satellite Communications ETF US DIPR	22.99	+3.00%	+0.67	317	7.30K	0.00%	1.49M	+4.74%	-3.98%	-8.50%	-11.09%
SpaceXAI Lab Ecosystem ETF US XAIW	24.72	+3.00%	+0.72	2K	37.72K	0.58%	1.48M	+2.74%	+3.28%	0.00%	-2.23%
Taiwan Semiconductor Manufacturing US TSM	430.26	+3.00%	+12.54	12.45M	5.33B	1.71%	2.23T	+0.52%	+4.41%	-1.40%	+41.58%
m+ Nasdaq-100 Accelerator Autocall ETF US MPIA	25.28	+3.01%	+0.74	80.69K	2.01M	2.89%	6.57M	+1.10%	+1.14%	0.00%	-0.32%
DEFIANCE CONNECTIVE TECHNOLOGIES ETF US UFOX	84.35	+3.01%	+2.46	13.76K	1.16M	1.11%	877.23M	+3.03%	+1.19%	-7.42%	+32.13%
Cumberland Pharmaceuticals US CPIX	7.19	+3.01%	+0.21	70.59K	513.63K	6.52%	107.54M	+10.96%	-6.01%	+23.33%	+80.65%
INVESCO AI AND NEXT GEN SOFTWARE ETF US IGPT	96.53	+3.01%	+2.82	75.07K	7.23M	1.09%	1.31B	+2.38%	+5.64%	-3.95%	+62.32%
Exelixis US EXEL	58.49	+3.01%	+1.71	1.79M	103.86M	2.27%	14.49B	+1.85%	+7.54%	+13.93%	+33.45%
MicroSectors 3 Long Japan ETNs US JPNU	27.01	+3.01%	+0.79	1K	36.32K	0.42%	5.40M	+4.29%	0.00%	0.00%	+9.19%
Sonos Inc US SONO	16.07	+3.01%	+0.47	1.78M	28.54M	4.94%	1.90B	+9.84%	-1.29%	+13.49%	-8.49%
ARIA Opportunities ETF US ARIA	26.42	+3.01%	+0.77	31	841.00	0.00%	12.77M	+5.22%	+5.93%	0.00%	+6.70%
NEOSTELLAR CAPITAL CORP US NSLR	8.20	+3.02%	+0.24	418.20K	3.43M	1.51%	217.08M	-15.81%	-18.73%	-34.19%	-13.14%
ASP Isotopes Inc. US ASPI	3.25	+3.02%	+0.10	3.33M	10.94M	3.97%	496.49M	-9.61%	-20.66%	-54.17%	-39.35%
Cross Timbers Royalty US CRT	12.98	+3.02%	+0.38	55.93K	716.61K	10.54%	77.88M	+15.07%	+23.15%	+51.28%	+63.27%
Veru Inc. US VERU	2.39	+3.02%	+0.07	93.90K	223.90K	2.21%	40.75M	-4.40%	-9.47%	-21.38%	+11.68%
Delek US US DK	81.55	+3.02%	+2.39	1.99M	161.52M	5.34%	5.00B	+8.89%	+22.95%	+87.86%	+174.95%
TJX Companies US TJX	126.55	+3.02%	+3.71	13.32M	1.67B	2.78%	139.80B	+0.10%	-12.42%	-23.00%	-17.62%
Charles River Laboratories US CRL	281.67	+3.02%	+8.26	809.84K	228.71M	4.09%	13.45B	+3.18%	-2.87%	+50.95%	+41.20%

1 ...565 566 567 568 569 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0.029954,"change":0.7919,"latestPrice":27.229,"close":27.229,"volume":696,"market":"US","high":27.229,"low":27.15,"preClose":26.4371,"open":27.15,"turnoverRate":0.007733,"peRate":0,"amplitude":0.002988,"marketValue":2450637.229,"askSize":100,"bidSize":100,"askPrice":43.24,"bidPrice":10.94,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.004675,"changeRate20Day":0.004601,"changeRate60Day":0,"changeRateWTD":-0.005137,"changeRateMTD":-0.008065,"changeRateQTD":0.08916,"changeRateYTD":0.08916,"amount":18952.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.024984,"floatMarketCap":2450637.229,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":27.229,"preClose":27.229,"latestTime":"16:10 EDT","volume":6,"amount":163.1994,"timestamp":1789675804313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRN","nameCN":"Barnwell","changeRate":0.03,"change":0.03,"latestPrice":1.03,"close":1.03,"volume":8946,"market":"US","high":1.0499,"low":1.01,"preClose":1,"open":1.01,"turnoverRate":0.00126,"peRate":0,"amplitude":0.0399,"marketValue":14827468,"askSize":200,"bidSize":100,"askPrice":1.17,"bidPrice":0.414,"week52High":1.4,"week52Low":0.9129,"changeRate5Day":0.009804,"changeRate20Day":0.064489,"changeRate60Day":0,"changeRateWTD":-0.009615,"changeRateMTD":0.075157,"changeRateQTD":0.019802,"changeRateYTD":-0.072072,"amount":9271.706565,"eps":-0.474,"lyrEps":-0.70631,"lyrPeRate":0,"pbRate":1.671077,"volumeRatio":0.118524,"committee":-0.333333,"roa":-0.149267,"roe":-0.612214,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7314442,"shortable":0,"shares":14395600,"floatShares":7101400,"postHourTrading":{"tag":"盘后","latestPrice":0.9924,"preClose":1.03,"latestTime":"19:30 EDT","volume":358,"amount":361.1448,"timestamp":1789687802203,"change":-0.03760000000000008,"changeRate":-0.03650485436893211},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIPR","nameCN":"Corgi Space & Satellite Communications ETF","changeRate":0.030012,"change":0.6699,"latestPrice":22.9912,"close":22.9912,"volume":317,"market":"US","high":22.94,"low":22.94,"preClose":22.3213,"open":22.94,"turnoverRate":0.004877,"peRate":0,"amplitude":0,"marketValue":1494428,"askSize":100,"bidSize":100,"askPrice":35.45,"bidPrice":9.25,"week52High":34.32,"week52Low":20.31,"changeRate5Day":0.047364,"changeRate20Day":-0.039821,"changeRate60Day":-0.085007,"changeRateWTD":0.027062,"changeRateMTD":0.037621,"changeRateQTD":-0.13627,"changeRateYTD":-0.110936,"amount":7296.000286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494428,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.9912,"latestTime":"16:15 EDT","volume":8,"amount":183.9296,"timestamp":1789676100268,"change":-0.051199999999997914,"changeRate":-0.002226939002748787},"impliedVol":0.0547,"impliedVolPercentile":0.0119},{"symbol":"XAIW","nameCN":"SpaceXAI Lab Ecosystem ETF","changeRate":0.030013,"change":0.7202,"latestPrice":24.7165,"close":24.7165,"volume":1523,"market":"US","high":24.74,"low":24.6,"preClose":23.9963,"open":24.6,"turnoverRate":0.025383,"peRate":0,"amplitude":0.005834,"marketValue":1482990,"askSize":100,"bidSize":100,"askPrice":39.29,"bidPrice":10.14,"week52High":26,"week52Low":23.26,"changeRate5Day":0.027367,"changeRate20Day":0.032841,"changeRate60Day":0,"changeRateWTD":0.001787,"changeRateMTD":0.03135,"changeRateQTD":-0.02229,"changeRateYTD":-0.02229,"amount":37719.998962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.390408,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1482990,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.7399,"preClose":24.7165,"latestTime":"19:51 EDT","volume":8,"amount":198.039,"timestamp":1789689062523,"change":0.023399999999998755,"changeRate":0.0009467359860821214},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":1,"bidSize":10,"askPrice":431.69,"bidPrice":431,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":431.3414,"preClose":430.26,"latestTime":"04:54 EDT","volume":18279,"amount":7883723.01213,"timestamp":1789721691091,"change":1.0814000000000306,"changeRate":0.002513364012457655},"preHourTrading":{"tag":"盘前","latestPrice":431.3414,"preClose":430.26,"latestTime":"04:54 EDT","volume":18279,"amount":7883723.01213,"timestamp":1789721691091,"change":1.0814000000000306,"changeRate":0.002513364012457655},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"MPIA","nameCN":"m+ Nasdaq-100 Accelerator Autocall ETF","changeRate":0.03005,"change":0.7375,"latestPrice":25.28,"close":25.28,"volume":80690,"market":"US","high":25.32,"low":24.61,"preClose":24.5425,"open":24.72,"turnoverRate":0.310346,"peRate":0,"amplitude":0.028929,"marketValue":6572800,"askSize":100,"bidSize":100,"askPrice":40.02,"bidPrice":10.13,"week52High":25.64,"week52Low":24.13,"changeRate5Day":0.010998,"changeRate20Day":0.01137,"changeRate60Day":0,"changeRateWTD":0.00323,"changeRateMTD":-0.00015,"changeRateQTD":-0.003155,"changeRateYTD":-0.003155,"amount":2011397.032356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6572800,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.047,"timestamp":1789675804275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOX","nameCN":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF","changeRate":0.030056,"change":2.4612,"latestPrice":84.3493,"close":84.3493,"volume":13764,"market":"US","high":84.69,"low":83.78,"preClose":81.8881,"open":83.78,"turnoverRate":0.001323,"peRate":0,"amplitude":0.011113,"marketValue":877232804.3493,"askSize":100,"bidSize":100,"askPrice":97.06,"bidPrice":72.96,"week52High":106.59,"week52Low":59.5,"changeRate5Day":0.030296,"changeRate20Day":0.011868,"changeRate60Day":-0.074203,"changeRateWTD":0.009069,"changeRateMTD":0.035604,"changeRateQTD":-0.112462,"changeRateYTD":0.321346,"amount":1160742.612762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961482,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3796,"divideRate":0.0045,"floatMarketCap":877232804.3493,"shortable":3,"shares":10400001,"floatShares":10400001,"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.3493,"latestTime":"19:30 EDT","volume":27,"amount":2279.7844,"timestamp":1789687806149,"change":0.050700000000006185,"changeRate":0.0006010719709589313},"overnightTrading":{"tag":"夜盘","latestPrice":84.34929656982422,"preClose":84.34929656982422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3176,"impliedVolPercentile":0.5729},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.030086,"change":0.21,"latestPrice":7.19,"close":7.19,"volume":70586,"market":"US","high":7.51,"low":7.055,"preClose":6.98,"open":7.11,"turnoverRate":0.008067,"peRate":0,"amplitude":0.065186,"marketValue":107538148.13,"askSize":100,"bidSize":100,"askPrice":8.27,"bidPrice":5.5,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.109568,"changeRate20Day":-0.060131,"changeRate60Day":0.233276,"changeRateWTD":0.125196,"changeRateMTD":0.074738,"changeRateQTD":0.109568,"changeRateYTD":0.806533,"amount":513627.291103,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.166881,"volumeRatio":1.758828,"committee":0,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.009831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62913866.1,"shortable":3,"shares":14956627,"floatShares":8750190,"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"19:30 EDT","volume":15,"amount":107.85,"timestamp":1789687803417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.190000057220459,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.3273,"impliedVolPercentile":0.432},{"symbol":"IGPT","nameCN":"INVESCO AI AND NEXT GEN SOFTWARE ETF","changeRate":0.030093,"change":2.82,"latestPrice":96.53,"close":96.53,"volume":75069,"market":"US","high":96.71,"low":95.685,"preClose":93.71,"open":95.83,"turnoverRate":0.005524,"peRate":12.290846,"amplitude":0.010938,"marketValue":1311842700,"askSize":100,"bidSize":100,"askPrice":106.37,"bidPrice":87.32,"week52High":109.32,"week52Low":52.9,"changeRate5Day":0.023756,"changeRate20Day":0.056358,"changeRate60Day":-0.039502,"changeRateWTD":0.008357,"changeRateMTD":0.048897,"changeRateQTD":-0.072719,"changeRateYTD":0.623171,"amount":7232729.079803,"eps":7.853812,"lyrEps":6.940719,"lyrPeRate":13.907781,"pbRate":1.498721,"volumeRatio":0.57633,"committee":0,"roa":-0.000223,"roe":0.618316,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000104,"floatMarketCap":1311842700,"shortable":3,"shares":13590000,"floatShares":13590000,"hourTrading":{"tag":"盘前","latestPrice":96.53,"preClose":96.53,"latestTime":"04:00 EDT","volume":2,"amount":193.06,"timestamp":1789718413388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.53,"preClose":96.53,"latestTime":"04:00 EDT","volume":2,"amount":193.06,"timestamp":1789718413388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.53,"latestTime":"19:30 EDT","volume":24,"amount":2319.07,"timestamp":1789687804868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.52999877929688,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2614,"impliedVolPercentile":0.648},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.030116,"change":1.71,"latestPrice":58.49,"close":58.49,"volume":1785585,"market":"US","high":58.52,"low":57.23,"preClose":56.78,"open":57.23,"turnoverRate":0.008344,"peRate":18.393081,"amplitude":0.022719,"marketValue":14492751165.08,"askSize":51,"bidSize":51,"askPrice":59.49,"bidPrice":58.16,"week52High":59.72,"week52Low":33.755,"changeRate5Day":0.018457,"changeRate20Day":0.075382,"changeRate60Day":0.139268,"changeRateWTD":0.042231,"changeRateMTD":0.070461,"changeRateQTD":0.074986,"changeRateYTD":0.334474,"amount":103856870.727596,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.039568,"pbRate":7.860424,"volumeRatio":0.866286,"committee":0,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12516860000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":58.49,"latestTime":"04:38 EDT","volume":8,"amount":473.92,"timestamp":1789720739282,"change":1,"changeRate":0.017096939647803042},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":58.49,"latestTime":"04:38 EDT","volume":8,"amount":473.92,"timestamp":1789720739282,"change":1,"changeRate":0.017096939647803042},"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"19:37 EDT","volume":140224,"amount":8201701.33,"timestamp":1789688231149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.32},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0.030122,"change":0.7899,"latestPrice":27.0132,"close":27.0132,"volume":1342,"market":"US","high":27.11,"low":27,"preClose":26.2233,"open":27,"turnoverRate":0.00671,"peRate":0,"amplitude":0.004195,"marketValue":5402640,"askSize":500,"bidSize":500,"askPrice":27.9,"bidPrice":25.34,"week52High":27.6484,"week52Low":24.5553,"changeRate5Day":0.042944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022974,"changeRateMTD":0.051818,"changeRateQTD":0.091884,"changeRateYTD":0.091884,"amount":36315.0005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":43.012821,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5402640,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.035,"preClose":27.0132,"latestTime":"16:10 EDT","volume":4,"amount":108.0528,"timestamp":1789675804211,"change":0.02179999999999893,"changeRate":0.0008070128677831182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONO","nameCN":"Sonos Inc","changeRate":0.030128,"change":0.47,"latestPrice":16.07,"close":16.07,"volume":1777101,"market":"US","high":16.28,"low":15.51,"preClose":15.6,"open":15.88,"turnoverRate":0.018141,"peRate":34.86422,"amplitude":0.049359,"marketValue":1900984242.53,"askSize":100,"bidSize":100,"askPrice":18.29,"bidPrice":14.02,"week52High":19.82,"week52Low":12.44,"changeRate5Day":0.098428,"changeRate20Day":-0.012899,"changeRate60Day":0.134887,"changeRateWTD":0.062831,"changeRateMTD":0.030128,"changeRateQTD":0.187731,"changeRateYTD":-0.084852,"amount":28542037.573042,"eps":0.460931,"lyrEps":-0.506355,"lyrPeRate":0,"pbRate":4.710864,"volumeRatio":0.9932,"committee":0,"roa":0.047332,"roe":0.141764,"changeRate5Min":-0.003411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574213986,"shortable":3,"shares":118293979,"floatShares":97959800,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.07,"latestTime":"04:32 EDT","volume":152,"amount":2432.460104,"timestamp":1789720321875,"change":-0.07000000000000028,"changeRate":-0.004355942750466726},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.07,"latestTime":"04:32 EDT","volume":152,"amount":2432.460104,"timestamp":1789720321875,"change":-0.07000000000000028,"changeRate":-0.004355942750466726},"postHourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":16.07,"latestTime":"19:38 EDT","volume":202385,"amount":3252349.3788,"timestamp":1789688309414,"change":-0.21000000000000085,"changeRate":-0.013067828251400177},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.06999969482422,"latestTime":"20260918 04:00 EDT","volume":1,"amount":16,"timestamp":1789718402408,"change":-0.029998779296875,"changeRate":-0.0018667566811800826},"impliedVol":0.5702,"impliedVolPercentile":0.468},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0.030149,"change":0.7732,"latestPrice":26.4191,"close":26.4191,"volume":31,"market":"US","high":25.6459,"low":25.6459,"preClose":25.6459,"open":25.6459,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":12765709.12,"askSize":100,"bidSize":100,"askPrice":42,"bidPrice":10.63,"week52High":26.4191,"week52Low":24.5362,"changeRate5Day":0.052185,"changeRate20Day":0.059298,"changeRate60Day":0,"changeRateWTD":0.012416,"changeRateMTD":0.039529,"changeRateQTD":0.067007,"changeRateYTD":0.067007,"amount":840.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.030149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12765709.12,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.6459,"preClose":26.4191,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":-0.7731999999999992,"changeRate":-0.029266704770412287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLR","nameCN":"NEOSTELLAR CAPITAL CORP","changeRate":0.030151,"change":0.24,"latestPrice":8.2,"close":8.2,"volume":418198,"market":"US","high":8.26,"low":8.14,"preClose":7.96,"open":8.14,"turnoverRate":0.017237,"peRate":1.929383,"amplitude":0.015075,"marketValue":217080240,"askSize":100,"bidSize":1,"askPrice":10.87,"bidPrice":7.55,"week52High":14.9799,"week52Low":7.6,"changeRate5Day":-0.158111,"changeRate20Day":-0.187314,"changeRate60Day":-0.341894,"changeRateWTD":-0.146722,"changeRateMTD":-0.190523,"changeRateQTD":-0.346093,"changeRateYTD":-0.131356,"amount":3426922.301764,"eps":4.250063,"lyrEps":1.78,"lyrPeRate":4.606742,"pbRate":0.610021,"volumeRatio":0.348651,"committee":-0.980198,"roa":-0.05504,"roe":0.431867,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.060976,"floatMarketCap":198944054,"shortable":3,"shares":26473200,"floatShares":24261470,"hourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.2,"latestTime":"04:00 EDT","volume":7,"amount":57.4,"timestamp":1789718417626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.2,"latestTime":"04:00 EDT","volume":7,"amount":57.4,"timestamp":1789718417626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:30 EDT","volume":498,"amount":4083.56,"timestamp":1789687805828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7474,"impliedVolPercentile":0.8545},{"symbol":"ASPI","nameCN":"ASP Isotopes Inc.","changeRate":0.030159,"change":0.095,"latestPrice":3.245,"close":3.245,"volume":3330172,"market":"US","high":3.35,"low":3.225,"preClose":3.15,"open":3.25,"turnoverRate":0.024386,"peRate":0,"amplitude":0.039683,"marketValue":496485000,"askSize":210,"bidSize":210,"askPrice":3.44,"bidPrice":3.31,"week52High":14.49,"week52Low":3.05,"changeRate5Day":-0.0961,"changeRate20Day":-0.206601,"changeRate60Day":-0.541667,"changeRateWTD":-0.019637,"changeRateMTD":-0.192786,"changeRateQTD":-0.478296,"changeRateYTD":-0.393458,"amount":10935854.246841,"eps":-1.219078,"lyrEps":-2.109999,"lyrPeRate":0,"pbRate":1.875701,"volumeRatio":0.746362,"committee":0,"roa":-0.170126,"roe":-0.90348,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443131362.245,"shortable":3,"shares":153000000,"floatShares":136558201,"hourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.245,"latestTime":"04:45 EDT","volume":1017,"amount":3363.840184,"timestamp":1789721154314,"change":0.06499999999999995,"changeRate":0.020030816640986115},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.245,"latestTime":"04:45 EDT","volume":1017,"amount":3363.840184,"timestamp":1789721154314,"change":0.06499999999999995,"changeRate":0.020030816640986115},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.245,"latestTime":"19:58 EDT","volume":64306,"amount":209194.2812,"timestamp":1789689536189,"change":0.01499999999999968,"changeRate":0.004622496147919778},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.244999885559082,"latestTime":"20260918 04:00 EDT","volume":2503,"amount":8322,"timestamp":1789718402357,"change":0.07500004768371582,"changeRate":0.023112496249223763},"impliedVol":0.9793,"impliedVolPercentile":0.076},{"symbol":"CRT","nameCN":"Cross Timbers Royalty","changeRate":0.030159,"change":0.38,"latestPrice":12.98,"close":12.98,"volume":55932,"market":"US","high":13.1,"low":11.7717,"preClose":12.6,"open":12.65,"turnoverRate":0.011163,"peRate":24.498701,"amplitude":0.105421,"marketValue":77880000,"askSize":100,"bidSize":100,"askPrice":19.47,"bidPrice":11.11,"week52High":13.15,"week52Low":7.07,"changeRate5Day":0.150709,"changeRate20Day":0.231499,"changeRate60Day":0.512821,"changeRateWTD":0.108454,"changeRateMTD":0.242105,"changeRateQTD":0.435841,"changeRateYTD":0.632704,"amount":716605.973431,"eps":0.529824,"lyrEps":0.748474,"lyrPeRate":17.341952,"pbRate":37.223334,"volumeRatio":1.032527,"committee":0,"roa":0.587179,"roe":1.450817,"changeRate5Min":0.006202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.529824,"divideRate":0.040818,"floatMarketCap":65036121.26,"shortable":3,"shares":6000000,"floatShares":5010487,"hourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.98,"latestTime":"04:00 EDT","volume":3,"amount":38.94,"timestamp":1789718409342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.98,"latestTime":"04:00 EDT","volume":3,"amount":38.94,"timestamp":1789718409342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"16:15 EDT","volume":14,"amount":181.7,"timestamp":1789676100256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.979999542236328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.030172,"change":0.07,"latestPrice":2.39,"close":2.39,"volume":93900,"market":"US","high":2.4001,"low":2.3489,"preClose":2.32,"open":2.35,"turnoverRate":0.006066,"peRate":0,"amplitude":0.022069,"marketValue":40750217,"askSize":100,"bidSize":300,"askPrice":2.82,"bidPrice":2.25,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.044,"changeRate20Day":-0.094697,"changeRate60Day":-0.213816,"changeRateWTD":-0.020492,"changeRateMTD":-0.146429,"changeRateQTD":-0.236422,"changeRateYTD":0.116822,"amount":223901.866007,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.436068,"volumeRatio":0.524831,"committee":0.5,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36993533.74,"shortable":3,"shares":17050300,"floatShares":15478466,"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"19:51 EDT","volume":10030,"amount":23670.5146,"timestamp":1789689096976,"change":-0.03000000000000025,"changeRate":-0.01255230125523023},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.390000104904175,"latestTime":"20260918 04:00 EDT","volume":20,"amount":49,"timestamp":1789718402421,"change":0.06999993324279785,"changeRate":0.02928867371141996},"impliedVol":2.1728,"impliedVolPercentile":0.996},{"symbol":"DK","nameCN":"Delek US","changeRate":0.030192,"change":2.39,"latestPrice":81.55,"close":81.55,"volume":1990506,"market":"US","high":82,"low":77.77,"preClose":79.16,"open":77.77,"turnoverRate":0.033367,"peRate":22.008277,"amplitude":0.053436,"marketValue":4997995625,"askSize":100,"bidSize":100,"askPrice":93.57,"bidPrice":71.13,"week52High":82,"week52Low":25.85,"changeRate5Day":0.08893,"changeRate20Day":0.229459,"changeRate60Day":0.878599,"changeRateWTD":0.071616,"changeRateMTD":0.096987,"changeRateQTD":0.604999,"changeRateYTD":1.749494,"amount":161522670.331833,"eps":3.705424,"lyrEps":-0.379536,"lyrPeRate":0,"pbRate":26.798904,"volumeRatio":0.923357,"committee":0,"roa":0.054855,"roe":0.787625,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.012508,"floatMarketCap":4864843965.45,"shortable":3,"shares":61287500,"floatShares":59654739,"hourTrading":{"tag":"盘前","latestPrice":83.18,"preClose":81.55,"latestTime":"04:06 EDT","volume":10,"amount":826.91,"timestamp":1789718786499,"change":1.6300000000000097,"changeRate":0.01998773758430423},"preHourTrading":{"tag":"盘前","latestPrice":83.18,"preClose":81.55,"latestTime":"04:06 EDT","volume":10,"amount":826.91,"timestamp":1789718786499,"change":1.6300000000000097,"changeRate":0.01998773758430423},"postHourTrading":{"tag":"盘后","latestPrice":81.5195,"preClose":81.55,"latestTime":"19:54 EDT","volume":150233,"amount":12251948.3496,"timestamp":1789689259246,"change":-0.030500000000003524,"changeRate":-0.000374003678724752},"overnightTrading":{"tag":"夜盘","latestPrice":81.55000305175781,"preClose":81.55000305175781,"latestTime":"20260918 04:00 EDT","volume":98,"amount":7992,"timestamp":1789718402075,"change":0,"changeRate":0},"impliedVol":0.7187,"impliedVolPercentile":0.74},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.030202,"change":3.71,"latestPrice":126.55,"close":126.55,"volume":13319328,"market":"US","high":126.68,"low":123.264,"preClose":122.84,"open":123.57,"turnoverRate":0.012146,"peRate":23.435185,"amplitude":0.027809,"marketValue":139800347641.3,"askSize":50,"bidSize":33,"askPrice":128.97,"bidPrice":126.55,"week52High":170,"week52Low":122.78,"changeRate5Day":0.001028,"changeRate20Day":-0.124221,"changeRate60Day":-0.229997,"changeRateWTD":0.004206,"changeRateMTD":-0.054962,"changeRateQTD":-0.164686,"changeRateYTD":-0.17616,"amount":1671656755.489746,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.985626,"pbRate":13.125561,"volumeRatio":1.617631,"committee":-0.204819,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014303,"floatMarketCap":138773259362.44998,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘前","latestPrice":126.7,"preClose":126.55,"latestTime":"04:52 EDT","volume":1226,"amount":155481.22192,"timestamp":1789721545127,"change":0.15000000000000568,"changeRate":0.001185302252074324},"preHourTrading":{"tag":"盘前","latestPrice":126.7,"preClose":126.55,"latestTime":"04:52 EDT","volume":1226,"amount":155481.22192,"timestamp":1789721545127,"change":0.15000000000000568,"changeRate":0.001185302252074324},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":126.55,"latestTime":"19:57 EDT","volume":1724514,"amount":218242472.2464,"timestamp":1789689457706,"change":0.6500000000000057,"changeRate":0.005136309758988587},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":126.55000305175781,"latestTime":"20260918 04:00 EDT","volume":1929,"amount":245163,"timestamp":1789718402212,"change":0.149993896484375,"changeRate":0.0011852539934197302},"impliedVol":0.2524,"impliedVolPercentile":0.54},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.030211,"change":8.26,"latestPrice":281.67,"close":281.67,"volume":809837,"market":"US","high":285.5775,"low":274.4,"preClose":273.41,"open":280.11,"turnoverRate":0.017159,"peRate":0,"amplitude":0.040882,"marketValue":13446608076.24,"askSize":7,"bidSize":200,"askPrice":285.84,"bidPrice":112.67,"week52High":303.305,"week52Low":144.26,"changeRate5Day":0.031758,"changeRate20Day":-0.028724,"changeRate60Day":0.509486,"changeRateWTD":0.012255,"changeRateMTD":-0.022794,"changeRateQTD":0.241986,"changeRateYTD":0.412021,"amount":228714374.128387,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.735328,"volumeRatio":0.823688,"committee":0.932367,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13293647182.740002,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘前","latestPrice":281.7,"preClose":281.67,"latestTime":"04:00 EDT","volume":6,"amount":1690.11,"timestamp":1789718413678,"change":0.029999999999972715,"changeRate":0.00010650761529439668},"preHourTrading":{"tag":"盘前","latestPrice":281.7,"preClose":281.67,"latestTime":"04:00 EDT","volume":6,"amount":1690.11,"timestamp":1789718413678,"change":0.029999999999972715,"changeRate":0.00010650761529439668},"postHourTrading":{"tag":"盘后","latestPrice":281.67,"preClose":281.67,"latestTime":"19:55 EDT","volume":12362,"amount":3481980.7,"timestamp":1789689355759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6700134277344,"preClose":281.6700134277344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5007,"impliedVolPercentile":0.6}]}}}