| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ellomay CapitalUS ELLO | 20.80 | +3.02% | +0.61 | 5K | 97.49K | 8.17% | 286.62M | +1.27% | +6.12% | +9.42% | -14.40% |
Logitech International SAUS LOGI | 102.54 | +3.02% | +3.01 | 653.79K | 66.79M | 2.87% | 14.77B | +2.78% | +2.06% | -1.77% | +2.31% |
Corgi JOBY 2x Daily ETFUS JOBC | 13.61 | +3.03% | +0.40 | 1K | 20.35K | 0.08% | 272.21K | -5.01% | -37.33% | 0.00% | -42.86% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.30 | +3.03% | +0.42 | 111.99K | 1.61M | 5.26% | 107.25M | -1.52% | +17.75% | +11.02% | -4.73% |
GD Culture Group LimitedUS GDC | 1.36 | +3.03% | +0.04 | 190.08K | 258.22K | 7.77% | 5.66M | +2.26% | -38.18% | -73.97% | -99.87% |
The Metals CompanyUS TMC | 3.74 | +3.03% | +0.11 | 3.70M | 13.90M | 3.03% | 1.65B | -6.73% | -5.79% | -22.41% | -39.38% |
Zeta Network GroupUS ZNB | 1.36 | +3.03% | +0.04 | 43.05K | 59.06K | 11.36% | 5.96M | -7.48% | -39.29% | -75.71% | -99.71% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 52.32 | +3.03% | +1.54 | 290 | 15.20K | 0.00% | 6.02M | +9.85% | +2.98% | +55.65% | +42.33% |
ReposiTrakUS TRAK | 8.49 | +3.03% | +0.25 | 99.55K | 844.62K | 3.16% | 154.29M | +7.60% | +4.30% | -6.81% | -31.37% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.29 | +3.03% | +0.24 | 2K | 19.13K | 1.74% | 4.56M | +0.82% | -0.27% | +12.72% | -49.43% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5976 | +3.03% | +0.0176 | 181.45K | 106.64K | 8.43% | 76.49M | +4.29% | -10.81% | +42.29% | -44.15% |
Espey Manufacturing & ElectronicsUS ESP | 65.10 | +3.04% | +1.92 | 22.01K | 1.41M | 3.01% | 195.03M | +3.33% | +0.77% | -1.36% | +38.13% |
Southwest AirlinesUS LUV | 40.34 | +3.04% | +1.19 | 7.97M | 322.91M | 2.95% | 19.82B | +4.26% | -2.61% | -18.36% | -2.40% |
Defiance Inference AI Chip ETFUS AINF | 18.88 | +3.04% | +0.56 | 359 | 6.80K | 0.27% | 472.00K | -1.36% | +0.35% | 0.00% | -3.43% |
Mexico Equity & Income FundUS MXE | 13.30 | +3.05% | +0.39 | 595 | 7.84K | 2.95% | 58.52M | -0.17% | +0.10% | +3.35% | +7.43% |
RepligenUS RGEN | 178.19 | +3.05% | +5.28 | 1.09M | 192.73M | 3.13% | 10.03B | +8.20% | +1.04% | +41.01% | +8.75% |
Axs Green Alpha ETFUS NXTE | 47.53 | +3.06% | +1.41 | 3K | 121.17K | 0.70% | 54.67M | +0.94% | -2.98% | -7.80% | +23.20% |
Franklin Genomic Advancements ETFUS HELX | 43.15 | +3.06% | +1.28 | 375 | 16.17K | 0.00% | 32.37M | +5.17% | +0.82% | +17.81% | +18.86% |
Clean Energy Technologies, Inc.US CETY | 1.01 | +3.06% | +0.03 | 10.99K | 11.15K | 3.57% | 12.29M | -0.98% | +5.20% | +18.99% | +39.27% |
Yiren DigitalUS YRD | 1.01 | +3.06% | +0.03 | 18.38K | 18.75K | 6.11% | 88.36M | +1.62% | -13.68% | -7.34% | -72.70% |