| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NavigatorUS NVGS | 24.57 | +4.64% | +1.09 | 859.98K | 20.83M | 5.11% | 1.52B | +9.20% | +14.01% | +13.17% | +41.86% |
Guardant Health Inc.US GH | 175.65 | +4.65% | +7.81 | 2.85M | 500.58M | 7.33% | 23.57B | +9.11% | +8.65% | +33.29% | +71.97% |
Kestra Medical Technologies IncUS KMTS | 25.18 | +4.66% | +1.12 | 888.41K | 21.43M | 16.12% | 1.50B | -1.77% | -9.49% | +26.34% | -5.05% |
Mesa LaboratoriesUS MLAB | 127.15 | +4.67% | +5.67 | 189.57K | 23.36M | 5.56% | 711.51M | +2.76% | +18.13% | +33.70% | +61.97% |
Greenfire Resources LtdUS GFR | 6.93 | +4.68% | +0.31 | 2.19M | 15.11M | 6.50% | 869.21M | +11.24% | +7.44% | +26.23% | +45.59% |
eXoZymes IncUS EXOZ | 6.58 | +4.70% | +0.30 | 11.16K | 70.90K | 11.70% | 61.02M | +4.20% | +9.04% | -16.03% | -39.68% |
Aeluma, Inc.US ALMU | 13.13 | +4.70% | +0.59 | 640.51K | 8.33M | 6.00% | 240.35M | -1.35% | -26.15% | -45.72% | -23.53% |
OS TherapiesUS OSTX | 1.78 | +4.71% | +0.08 | 1.05M | 1.87M | 5.88% | 82.72M | -2.73% | +21.09% | -7.77% | +27.14% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.23 | +4.71% | +0.28 | 306.24K | 1.88M | 12.10% | 31.21M | -9.71% | -39.16% | -56.10% | -77.47% |
F5 IncUS FFIV | 430.88 | +4.71% | +19.39 | 638.88K | 272.04M | 4.77% | 24.49B | +10.59% | +8.93% | +11.77% | +68.80% |
Hain CelestialUS HAIN | 0.6284 | +4.72% | +0.0283 | 2.03M | 1.19M | 13.85% | 56.91M | -7.72% | +12.42% | +3.71% | -41.27% |
Kolibri Global Energy Inc.US KGEI | 6.88 | +4.72% | +0.31 | 232.57K | 1.58M | 4.72% | 246.78M | +8.18% | +13.91% | +40.41% | +75.06% |
Heartbeam IncUS BEAT | 0.4250 | +4.73% | +0.0192 | 1.03M | 431.99K | 9.86% | 23.95M | -4.56% | -15.00% | -44.05% | -82.29% |
The9US NCTY | 3.98 | +4.74% | +0.18 | 225.92K | 880.48K | 7.89% | 60.79M | -11.56% | -14.04% | -19.60% | -37.52% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 8.51 | +4.74% | +0.39 | 28.84K | 245.78K | 6.16% | 3.36M | -16.21% | -12.86% | 0.00% | -38.01% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.55 | +4.75% | +1.25 | 567 | 15.09K | 2.24% | 19.97M | +2.84% | +3.67% | +2.99% | +4.36% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.76 | +4.76% | +0.08 | 912.40K | 1.58M | 10.08% | 6.79M | -4.35% | -52.69% | -95.96% | -98.85% |
ClearSign CombustionUS CLIR | 4.04 | +4.81% | +0.19 | 6K | 23.05K | 10.06% | 27.47M | -6.38% | -11.51% | +6.46% | -27.44% |
TELA Bio, Inc.US TELA | 1.09 | +4.81% | +0.05 | 377.41K | 393.14K | 12.54% | 49.21M | +31.31% | +67.69% | +36.08% | -7.63% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 13.36 | +4.86% | +0.62 | 61.35K | 809.17K | 12.79% | 6.25M | -17.28% | -45.47% | -63.40% | -87.28% |