| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DT Cloud Star Acquisition CorporationUS DTSQU | 11.41 | -0.70% | -0.08 | 150 | 1.71K | 0.00% | 101.56M | -0.70% | -0.70% | +1.24% | +4.22% |
PatrickUS PATK | 69.92 | -0.70% | -0.49 | 392.77K | 27.61M | 4.08% | 2.25B | -6.60% | -20.04% | -19.79% | -35.52% |
Breeze Holdings Acquisition CorpUS BREZ | 10.00 | -0.70% | -0.07 | 379.90K | 3.81M | 0.30% | 197.39M | -0.20% | +0.20% | +0.70% | +1.01% |
Replimune Group Inc.US REPL | 12.87 | -0.69% | -0.09 | 1.30M | 16.73M | 6.00% | 1.21B | -2.79% | -13.10% | +12.70% | +32.41% |
OSI Systems IncUS OSIS | 200.35 | -0.69% | -1.40 | 205.37K | 41.15M | 3.93% | 3.19B | -0.45% | -9.31% | -7.10% | -21.45% |
Ethan Allen InteriorsUS ETD | 21.47 | -0.69% | -0.15 | 553.74K | 11.94M | 3.12% | 541.10M | -1.74% | -5.13% | -0.88% | -6.00% |
MFS Multi-Market Income FundUS MMT | 4.30 | -0.69% | -0.03 | 362.13K | 1.57M | 2.08% | 498.77M | -1.83% | -3.59% | -3.80% | -7.53% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.12 | -0.69% | -0.18 | 311 | 7.84K | 0.00% | 13.19M | -0.93% | -1.89% | -2.07% | -2.73% |
Avery DennisonUS AVY | 171.09 | -0.69% | -1.19 | 788.19K | 135.31M | 1.80% | 12.97B | +1.37% | -6.59% | +8.38% | -5.93% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 33.14 | -0.69% | -0.23 | 561.20K | 18.73M | 3.76% | 119.99M | +2.28% | -6.83% | -37.23% | -63.34% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.06 | -0.69% | -0.16 | 600 | 13.85K | 0.39% | 0 | -0.69% | -0.82% | -0.69% | -0.06% |
Unity Software Inc.US U | 41.84 | -0.69% | -0.29 | 3.97M | 167.40M | 2.92% | 18.41B | -0.55% | -11.19% | +51.54% | -5.28% |
Parsons CorpUS PSN | 46.17 | -0.69% | -0.32 | 785.71K | 36.58M | 2.84% | 4.94B | +0.63% | -2.02% | -6.23% | -25.29% |
StarbucksUS SBUX | 96.67 | -0.69% | -0.67 | 6.64M | 644.02M | 2.45% | 109.92B | -2.57% | -7.92% | -4.33% | +14.80% |
Wealthfront Corp.US WLTH | 10.10 | -0.69% | -0.07 | 3.12M | 31.59M | 3.00% | 1.58B | -7.17% | +11.23% | +23.02% | -25.68% |
Capital Bancorp IncUS CBNK | 36.08 | -0.69% | -0.25 | 38.87K | 1.40M | 1.73% | 587.60M | -0.77% | -0.58% | +5.50% | +28.08% |
WeyerhaeuserUS WY | 21.66 | -0.69% | -0.15 | 5.62M | 122.01M | 2.34% | 15.61B | -1.50% | -12.02% | -11.37% | -8.57% |
CumminsUS CMI | 523.88 | -0.69% | -3.62 | 1.19M | 628.30M | 4.08% | 72.31B | -4.75% | -13.89% | -25.06% | +2.63% |
Independent Bank Corp (Ionia MI)US IBCP | 36.22 | -0.69% | -0.25 | 142.65K | 5.19M | 1.40% | 804.06M | -2.50% | -1.98% | +2.87% | +11.34% |
DonegalUS DGICA | 18.87 | -0.68% | -0.13 | 126.29K | 2.37M | 3.16% | 698.25M | -2.02% | +1.94% | +4.20% | -5.56% |