| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NCR Atleos CorporationUS NATL | 45.75 | -0.72% | -0.33 | 553.37K | 25.41M | 1.11% | 3.38B | -1.08% | -0.67% | +4.98% | +20.05% |
OneMedNetUS ONMD | 0.6110 | -0.71% | -0.0044 | 69.84K | 43.52K | 4.79% | 36.22M | -8.33% | +4.80% | +1.83% | -44.45% |
CarMaxUS KMX | 58.38 | -0.71% | -0.42 | 1.79M | 104.53M | 3.46% | 8.28B | -3.54% | -0.97% | +12.46% | +51.09% |
LCI IndustriesUS LCII | 86.49 | -0.71% | -0.62 | 239.33K | 20.78M | 3.39% | 2.09B | -7.40% | -19.69% | -6.25% | -28.72% |
Tootsie RollUS TR | 37.69 | -0.71% | -0.27 | 155.65K | 5.86M | 1.71% | 2.83B | -1.75% | -8.63% | +1.54% | +5.98% |
Boundless Bio, Inc.US BOLD | 2.80 | -0.71% | -0.02 | 92.21K | 257.60K | 2.13% | 63.69M | -1.41% | -2.10% | +7.69% | +133.33% |
Scholar Rock Holding CorpUS SRRK | 49.02 | -0.71% | -0.35 | 3.49M | 170.34M | 3.95% | 5.97B | -11.95% | -13.25% | -4.39% | +11.28% |
TPG, Inc.US TPG | 46.22 | -0.71% | -0.33 | 2.75M | 128.09M | 2.90% | 17.76B | -1.51% | -13.09% | +16.78% | -27.60% |
InnovivaUS INVA | 21.05 | -0.71% | -0.15 | 1.25M | 26.47M | 1.96% | 1.52B | +2.09% | -2.00% | -10.62% | +5.30% |
Definitive Healthcare Corp.US DH | 0.9582 | -0.70% | -0.0068 | 590.98K | 553.28K | 8.53% | 102.53M | -6.97% | +33.45% | +29.98% | -66.61% |
Energy RecoveryUS ERII | 7.05 | -0.70% | -0.05 | 656.42K | 4.62M | 3.51% | 359.87M | -3.03% | -10.82% | -20.43% | -47.74% |
Bausch Health Companies IncUS BHC | 5.65 | -0.70% | -0.04 | 2.87M | 16.25M | 2.72% | 2.11B | -6.92% | -18.00% | +17.71% | -18.70% |
MapLight Therapeutics, Inc.US MPLT | 11.32 | -0.70% | -0.08 | 545.85K | 6.20M | 5.28% | 525.00M | -17.88% | -6.83% | -60.47% | -35.55% |
Pampa Energia SAUS PAM | 83.52 | -0.70% | -0.59 | 160.79K | 13.51M | 2.19% | 4.49B | -5.57% | +5.40% | +1.30% | -5.64% |
Teucrium Corn FundUS CORN | 19.83 | -0.70% | -0.14 | 689.01K | 13.66M | 1.05% | 152.20M | -0.90% | +5.70% | +18.46% | +11.84% |
Robinhood Ventures Fund IIUS RVII | 22.72 | -0.70% | -0.16 | 133.56K | 3.06M | 3.02% | 206.57M | -6.31% | -4.34% | 0.00% | +0.98% |
Jumia Technologies AGUS JMIA | 7.11 | -0.70% | -0.05 | 1.37M | 9.85M | 3.91% | 880.59M | -2.34% | +5.65% | +12.68% | -43.07% |
Cooper-StandardUS CPS | 22.76 | -0.70% | -0.16 | 150.59K | 3.50M | 6.72% | 404.11M | -3.97% | -20.06% | -21.03% | -30.67% |
VoyaUS VOYA | 99.58 | -0.70% | -0.70 | 1.53M | 152.23M | 2.24% | 9.03B | -3.01% | +1.51% | +8.18% | +33.68% |
Alerian MLP ETNUS AMJB | 37.00 | -0.70% | -0.26 | 19.34K | 714.58K | 0.34% | 867.18M | -2.04% | -1.41% | +7.59% | +23.70% |