| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneridgeUS SRI | 7.00 | -2.64% | -0.19 | 486.97K | 3.40M | 5.01% | 199.66M | -3.71% | -1.13% | +0.43% | +20.90% |
Arhaus, Inc.US ARHS | 7.79 | +2.64% | +0.20 | 1.96M | 15.19M | 5.01% | 1.11B | -3.83% | -19.27% | -0.51% | -30.51% |
Sutro Biopharma IncUS STRO | 15.34 | -0.90% | -0.14 | 651.38K | 9.93M | 5.01% | 254.14M | -9.02% | -27.50% | -48.92% | +32.58% |
Forum Markets IncUS FRMM | 4.66 | -2.82% | -0.13 | 464.02K | 2.16M | 5.01% | 61.56M | +1.97% | -20.34% | -8.09% | -4.90% |
BRC IncUS BRCC | 9.36 | -5.36% | -0.53 | 390.95K | 3.68M | 5.01% | 234.27M | +9.35% | +8.31% | -25.12% | -15.68% |
Skyworks SolutionsUS SWKS | 88.76 | -2.80% | -2.56 | 22.11M | 1.96B | 5.00% | 13.31B | +0.46% | +30.64% | +24.31% | +39.98% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.95 | -2.50% | -0.05 | 35.38K | 68.37K | 5.00% | 6.47M | -8.45% | -26.42% | -11.36% | -79.54% |
MDA Space Ltd.US MDA | 30.07 | -1.12% | -0.34 | 1.59M | 47.47M | 5.00% | 4.87B | +3.80% | -3.78% | -20.03% | +54.98% |
Hooker FurnitureUS HOFT | 13.26 | +1.57% | +0.21 | 165.90K | 2.19M | 5.00% | 142.91M | +3.35% | -7.40% | -22.23% | +17.45% |
Design Therapeutics, Inc.US DSGN | 12.24 | -4.45% | -0.57 | 2.55M | 31.44M | 5.00% | 764.28M | -16.34% | -21.34% | -11.18% | +30.49% |
A10 NetworksUS ATEN | 26.15 | -2.97% | -0.80 | 3.40M | 88.82M | 4.99% | 1.90B | +5.70% | +2.43% | -23.49% | +47.82% |
Universal LogisticsUS ULH | 17.70 | -1.88% | -0.34 | 72.44K | 1.29M | 4.99% | 466.04M | -4.38% | -8.81% | +16.99% | +16.52% |
NOMAD Power SolutionsUS NMAD | 3.61 | 0.00% | 0.00 | 295.21K | 1.08M | 4.99% | 68.48M | +1.98% | -14.25% | -47.45% | -8.14% |
Azul S.A.US AZUL | 6.40 | -3.32% | -0.22 | 56.87K | 363.55K | 4.98% | 1.17B | -6.57% | -16.12% | -28.89% | -30.05% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.48 | -2.67% | -0.26 | 1.69M | 16.10M | 4.98% | 7.35M | +0.26% | -15.73% | 0.00% | -29.93% |
RegisUS RGS | 26.71 | -2.20% | -0.60 | 10.04K | 270.93K | 4.98% | 66.74M | -2.87% | +0.68% | +2.57% | -3.75% |
WhiteFiber, Inc.US WYFI | 18.97 | +6.22% | +1.11 | 1.56M | 29.12M | 4.98% | 732.51M | -0.89% | -10.35% | -50.99% | +20.06% |
On Holding AGUS ONON | 27.26 | -0.26% | -0.07 | 21.21M | 583.50M | 4.98% | 9.08B | -0.55% | -8.83% | -26.16% | -41.35% |
Madison Square Garden EntertainmentUS MSGE | 79.02 | +2.38% | +1.84 | 1.44M | 113.16M | 4.98% | 3.73B | -0.21% | -1.01% | +3.28% | +46.63% |
Lemonade, Inc.US LMND | 47.09 | -3.07% | -1.49 | 1.30M | 61.74M | 4.97% | 3.64B | -4.68% | -7.14% | -17.63% | -33.84% |