US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	10	101.40	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	1K	11.20K	0.00%	342.00M	+0.10%	+0.40%	+0.70%	+1.01%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.86%	+2.82%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.72	0.00%	0.00	2	97.74	0.00%	25.58M	-0.58%	-1.94%	-2.83%	-2.55%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	8	160.82	0.00%	103.52M	+0.07%	-0.02%	+0.10%	+0.25%
Amplius Aggressive Asset Allocation ETF US AAAA	30.25	0.00%	0.00	403	12.32K	0.00%	280.73M	-0.62%	-1.56%	+0.50%	+10.64%

1 ...644 645 646 647 648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=648"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:647,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":10,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":3000,"bidSize":2990,"askPrice":10.5,"bidPrice":10.14,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":101.400003,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":-0.001669,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1114,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000048,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":1392,"bidSize":700,"askPrice":10.06,"bidPrice":10.04,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0.000996,"changeRate20Day":0.003996,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":11195.563164,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":0.038704,"committee":-0.330784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":5,"amount":50.2,"timestamp":1789589404678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.7228,"close":48.7228,"volume":2,"market":"US","high":48.7228,"low":48.7228,"preClose":48.7228,"open":48.7228,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":25579470,"askSize":100,"bidSize":100,"askPrice":48.94,"bidPrice":48.9,"week52High":50.25,"week52Low":48.7228,"changeRate5Day":-0.005759,"changeRate20Day":-0.019392,"changeRate60Day":-0.02834,"changeRateWTD":-0.004131,"changeRateMTD":-0.011535,"changeRateQTD":-0.02834,"changeRateYTD":-0.025544,"amount":97.739998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5944,"divideRate":0.0122,"floatMarketCap":25579470,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.7581,"preClose":48.7228,"latestTime":"16:10 EDT","volume":6,"amount":292.3368,"timestamp":1789589403628,"change":0.03529999999999944,"changeRate":0.0007245068017437307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.1,"close":20.1,"volume":8,"market":"US","high":20.1,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103516005,"askSize":3500,"bidSize":200,"askPrice":20.12,"bidPrice":20.09,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":-0.000249,"changeRate60Day":0.000996,"changeRateWTD":0.000249,"changeRateMTD":-0.001738,"changeRateQTD":0.000249,"changeRateYTD":0.002505,"amount":160.817078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738576,"committee":-0.891892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032663,"floatMarketCap":103516005,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":3,"amount":60.3,"timestamp":1789589046269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.2513,"close":30.2513,"volume":403,"market":"US","high":30.2513,"low":30.2513,"preClose":30.2513,"open":30.2513,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":280732064,"askSize":500,"bidSize":500,"askPrice":30.58,"bidPrice":30.54,"week52High":31.06,"week52Low":26,"changeRate5Day":-0.006176,"changeRate20Day":-0.015578,"changeRate60Day":0.005027,"changeRateWTD":-0.012686,"changeRateMTD":-0.013349,"changeRateQTD":-0.006362,"changeRateYTD":0.106412,"amount":12316.037212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3911,"divideRate":0.012928,"floatMarketCap":280732064,"shortable":3,"shares":9280000,"floatShares":9280000,"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.2513,"latestTime":"16:10 EDT","volume":5,"amount":151.6939,"timestamp":1789589403627,"change":0.21869999999999834,"changeRate":0.007229441379378683},"impliedVol":0,"impliedVolPercentile":0}]}}}