| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.77 | -2.45% | -0.12 | 1.23M | 5.86M | 3.48% | 381.55M | -3.64% | -47.47% | -35.89% | -61.90% |
BiglariUS BH | 345.34 | -2.15% | -7.59 | 115.38K | 39.93M | 3.47% | 803.47M | -7.33% | -11.66% | -3.94% | +3.88% |
Array Digital Infrastructure Inc.US AD | 35.59 | -3.42% | -1.26 | 711.93K | 25.57M | 3.47% | 3.07B | -6.64% | +0.14% | -1.82% | -33.63% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 35.00 | -2.78% | -1.00 | 700 | 24.65K | 3.47% | 62.67M | -2.91% | +2.07% | -7.89% | -8.02% |
Irhythm Technologies Inc.US IRTC | 109.33 | -2.17% | -2.42 | 690.93K | 75.76M | 3.47% | 3.59B | -1.88% | -14.57% | -2.79% | -38.38% |
Bridgeline DigitalUS BLIN | 0.8500 | -2.35% | -0.0205 | 35.55K | 30.44K | 3.47% | 10.71M | -3.52% | -11.78% | -22.37% | +2.39% |
KforceUS KFRC | 51.88 | +0.54% | +0.28 | 487.28K | 25.12M | 3.47% | 925.12M | +1.25% | -10.75% | +10.55% | +67.79% |
Global Partners LPUS GLP | 48.98 | -2.91% | -1.47 | 99.51K | 4.91M | 3.47% | 1.67B | -7.15% | -3.14% | +11.12% | +17.04% |
VanEck Space ETFUS WARP | 20.35 | -2.07% | -0.43 | 29.53K | 599.43K | 3.47% | 43.13M | +0.45% | -3.06% | -9.62% | -21.84% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.00 | -0.28% | -0.10 | 1.55M | 53.90M | 3.47% | 2.50B | -9.47% | -30.72% | -27.33% | -49.68% |
International Seaways IncUS INSW | 111.15 | +0.56% | +0.62 | 1.80M | 199.83M | 3.47% | 5.49B | +7.24% | +11.87% | +26.71% | +128.94% |
B. Riley Financial IncUS RILYL | 12.70 | 0.00% | 0.00 | 3K | 43.89K | 3.46% | 21.96M | -2.98% | -3.93% | -19.62% | +153.80% |
Finwise BancorpUS FINW | 12.53 | -1.34% | -0.17 | 71.19K | 892.91K | 3.46% | 173.95M | -6.00% | -12.01% | -14.18% | -30.16% |
Pitney BowesUS PBI | 16.85 | -2.71% | -0.47 | 4.82M | 81.44M | 3.46% | 2.31B | -1.23% | +4.21% | -2.99% | +59.41% |
EHang Holdings LtdUS EH | 4.58 | -0.87% | -0.04 | 774.15K | 3.54M | 3.46% | 347.37M | +1.10% | -16.73% | -30.92% | -65.25% |
AmtechUS ASYS | 14.20 | +2.45% | +0.34 | 757.62K | 10.74M | 3.46% | 248.27M | -4.76% | -2.87% | -27.29% | +13.15% |
Zevra TherapeuticsUS ZVRA | 11.61 | -1.94% | -0.23 | 1.48M | 17.28M | 3.46% | 686.32M | -3.33% | -2.35% | -11.24% | +29.58% |
NaaS Technology Inc.US NAAS | 3.02 | -2.58% | -0.08 | 15.76K | 48.51K | 3.46% | 74.18M | -7.08% | -7.50% | -2.27% | -10.65% |
ClearfieldUS CLFD | 30.16 | -1.57% | -0.48 | 342.17K | 10.30M | 3.46% | 409.86M | +0.47% | +9.51% | -18.40% | +3.46% |
PBF Energy IncUS PBF | 77.19 | +0.04% | +0.03 | 9.01M | 694.73M | 3.46% | 9.13B | -1.42% | +10.97% | +91.35% | +184.62% |